• 2025-04-15 15:40:21
• US30
• sell
• 10.00
• 40,403.98
• 40,404.03
• 40,393.98
• 2025-04-15 15:40:21
• 40,404.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:40:10
• US30
• sell
• 10.00
• 40,400.18
• 40,400.23
• 40,390.18
• 2025-04-15 15:40:11
• 40,400.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:40:02
• US30
• sell
• 10.00
• 40,401.78
• 40,401.83
• 40,391.78
• 2025-04-15 15:40:02
• 40,401.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:37:57
• US30
• buy
• 10.00
• 40,392.02
• 40,391.97
• 40,402.02
• 2025-04-15 15:37:57
• 40,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:37:44
• US30
• buy
• 10.00
• 40,393.52
• 40,393.47
• 40,403.52
• 2025-04-15 15:37:44
• 40,393.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:37:32
• US30
• buy
• 10.00
• 40,394.12
• 40,394.07
• 40,404.12
• 2025-04-15 15:37:33
• 40,394.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:35:59
• US30
• sell
• 10.00
• 40,372.58
• 40,372.63
• 40,362.58
• 2025-04-15 15:35:59
• 40,372.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:35:45
• US30
• sell
• 10.00
• 40,374.78
• 40,374.83
• 40,364.78
• 2025-04-15 15:35:45
• 40,374.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:35:31
• US30
• sell
• 10.00
• 40,370.98
• 40,370.70
• 40,360.98
• 2025-04-15 15:35:32
• 40,370.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 15:34:06
• US30
• sell
• 10.00
• 40,379.78
• 40,379.83
• 40,369.78
• 2025-04-15 15:34:07
• 40,379.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:31:03
• US30
• sell
• 10.00
• 40,368.58
• 40,368.63
• 40,358.58
• 2025-04-15 15:31:05
• 40,368.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:30:06
• US30
• buy
• 10.00
• 40,372.32
• 40,372.27
• 40,382.32
• 2025-04-15 15:30:06
• 40,372.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:29:42
• US30
• buy
• 10.00
• 40,355.22
• 40,355.30
• 40,365.22
• 2025-04-15 15:29:46
• 40,355.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-15 15:29:31
• US30
• buy
• 10.00
• 40,349.52
• 40,349.90
• 40,359.52
• 2025-04-15 15:29:32
• 40,349.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-15 15:29:18
• US30
• buy
• 10.00
• 40,351.32
• 40,351.27
• 40,361.32
• 2025-04-15 15:29:18
• 40,351.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 15:29:06
• US30
• buy
• 10.00
• 40,345.12
• 40,345.07
• 40,355.12
• 2025-04-15 15:29:06
• 40,345.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 10:12:06
• DE40
• buy
• 10.00
• 21,107.32
• 21,113.40
• 21,117.32
• 2025-04-15 10:12:07
• 21,113.40
• 0.00
• 0.00
• 68.93  (608)

• 2025-04-15 10:12:04
• DE40
• buy
• 10.00
• 21,106.72
• 21,106.67
• 21,116.72
• 2025-04-15 10:12:04
• 21,106.67
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:11:01
• DE40
• sell
• 10.00
• 21,109.28
• 21,102.70
• 21,099.28
• 2025-04-15 10:11:02
• 21,099.28
• 0.00
• 0.00
• 113.39  (1,000)

• 2025-04-15 10:10:53
• DE40
• sell
• 10.00
• 21,106.58
• 21,106.63
• 21,096.58
• 2025-04-15 10:10:53
• 21,106.63
• 0.00
• 0.00
• -0.57  (5)