• 2025-04-15 10:05:32
• DE40
• sell
• 10.00
• 21,113.78
• 21,108.60
• 21,103.78
• 2025-04-15 10:05:34
• 21,108.60
• 0.00
• 0.00
• 58.68  (518)

• 2025-04-15 10:05:28
• DE40
• sell
• 10.00
• 21,113.88
• 21,113.10
• 21,103.88
• 2025-04-15 10:05:29
• 21,113.10
• 0.00
• 0.00
• 8.84  (78)

• 2025-04-15 10:05:23
• DE40
• sell
• 10.00
• 21,107.58
• 21,107.63
• 21,097.58
• 2025-04-15 10:05:23
• 21,107.63
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:05:21
• DE40
• sell
• 10.00
• 21,108.68
• 21,108.00
• 21,098.68
• 2025-04-15 10:05:21
• 21,108.00
• 0.00
• 0.00
• 7.70  (68)

• 2025-04-15 10:05:15
• DE40
• sell
• 10.00
• 21,107.98
• 21,108.03
• 21,097.98
• 2025-04-15 10:05:15
• 21,108.03
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:05:11
• DE40
• sell
• 10.00
• 21,114.28
• 21,107.00
• 21,104.28
• 2025-04-15 10:05:13
• 21,107.00
• 0.00
• 0.00
• 82.45  (728)

• 2025-04-15 10:05:09
• DE40
• sell
• 10.00
• 21,113.98
• 21,114.03
• 21,103.98
• 2025-04-15 10:05:10
• 21,114.03
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:05:05
• DE40
• sell
• 10.00
• 21,118.78
• 21,113.50
• 21,108.78
• 2025-04-15 10:05:07
• 21,113.50
• 0.00
• 0.00
• 59.80  (528)

• 2025-04-15 10:04:11
• DE40
• sell
• 10.00
• 21,091.48
• 21,091.53
• 21,081.48
• 2025-04-15 10:04:12
• 21,091.53
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:02:03
• DE40
• sell
• 10.00
• 21,058.28
• 21,058.20
• 21,048.28
• 2025-04-15 10:02:04
• 21,058.20
• 0.00
• 0.00
• 0.91  (8)

• 2025-04-15 10:00:20
• DE40
• sell
• 10.00
• 21,022.18
• 21,022.23
• 21,012.18
• 2025-04-15 10:00:20
• 21,022.23
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 10:00:11
• DE40
• sell
• 10.00
• 21,020.58
• 21,013.20
• 21,010.58
• 2025-04-15 10:00:11
• 21,013.20
• 0.00
• 0.00
• 83.64  (738)

• 2025-04-15 10:00:08
• DE40
• sell
• 10.00
• 21,027.28
• 21,020.10
• 21,017.28
• 2025-04-15 10:00:09
• 21,020.10
• 0.00
• 0.00
• 81.36  (718)

• 2025-04-15 09:35:17
• DE40
• buy
• 10.00
• 21,025.32
• 21,025.70
• 21,035.32
• 2025-04-15 09:35:52
• 21,025.70
• 0.00
• 0.00
• 4.31  (38)

• 2025-04-15 09:33:58
• DE40
• sell
• 10.00
• 21,009.08
• 21,009.00
• 20,999.08
• 2025-04-15 09:33:59
• 21,009.00
• 0.00
• 0.00
• 0.91  (8)

• 2025-04-15 09:33:56
• DE40
• sell
• 10.00
• 21,009.98
• 21,009.50
• 20,999.98
• 2025-04-15 09:33:58
• 21,009.50
• 0.00
• 0.00
• 5.45  (48)

• 2025-04-15 09:33:54
• DE40
• sell
• 10.00
• 21,010.08
• 21,010.13
• 21,000.08
• 2025-04-15 09:33:55
• 21,010.13
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 09:32:05
• DE40
• buy
• 10.00
• 21,028.12
• 21,028.30
• 21,038.12
• 2025-04-15 09:32:11
• 21,028.30
• 0.00
• 0.00
• 2.04  (18)

• 2025-04-15 09:31:25
• DE40
• buy
• 10.00
• 21,028.42
• 21,028.37
• 21,038.42
• 2025-04-15 09:31:32
• 21,028.37
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-15 09:31:05
• DE40
• buy
• 10.00
• 21,026.42
• 21,029.60
• 21,036.42
• 2025-04-15 09:31:21
• 21,029.60
• 0.00
• 0.00
• 36.08  (318)