• 2025-04-14 17:49:11
• US30
• sell
• 10.00
• 40,701.18
• 40,701.23
• 40,691.18
• 2025-04-14 17:49:11
• 40,701.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:49:01
• US30
• buy
• 10.00
• 40,703.02
• 40,702.97
• 40,713.02
• 2025-04-14 17:49:01
• 40,702.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:48:39
• US30
• buy
• 10.00
• 40,704.32
• 40,704.27
• 40,714.32
• 2025-04-14 17:48:39
• 40,704.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:48:31
• US30
• buy
• 10.00
• 40,701.02
• 40,701.70
• 40,711.02
• 2025-04-14 17:48:31
• 40,701.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 17:48:23
• US30
• buy
• 10.00
• 40,702.72
• 40,702.67
• 40,712.72
• 2025-04-14 17:48:23
• 40,702.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:48:14
• US30
• buy
• 10.00
• 40,702.32
• 40,703.50
• 40,712.32
• 2025-04-14 17:48:15
• 40,703.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 17:48:05
• US30
• buy
• 10.00
• 40,707.82
• 40,708.70
• 40,717.82
• 2025-04-14 17:48:06
• 40,708.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-14 17:44:44
• US30
• sell
• 10.00
• 40,663.88
• 40,663.93
• 40,653.88
• 2025-04-14 17:44:44
• 40,663.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:40:14
• US30
• sell
• 10.00
• 40,658.58
• 40,657.90
• 40,648.58
• 2025-04-14 17:40:14
• 40,657.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 17:40:06
• US30
• sell
• 10.00
• 40,654.68
• 40,651.20
• 40,644.68
• 2025-04-14 17:40:06
• 40,651.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-14 17:39:47
• US30
• buy
• 10.00
• 40,670.22
• 40,670.17
• 40,680.22
• 2025-04-14 17:39:48
• 40,670.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:39:28
• US30
• buy
• 10.00
• 40,666.52
• 40,666.47
• 40,676.52
• 2025-04-14 17:39:28
• 40,666.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:39:20
• US30
• buy
• 10.00
• 40,666.52
• 40,666.47
• 40,676.52
• 2025-04-14 17:39:20
• 40,666.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:38:39
• US30
• buy
• 10.00
• 40,647.02
• 40,646.97
• 40,657.02
• 2025-04-14 17:38:39
• 40,646.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:37:53
• US30
• sell
• 10.00
• 40,633.88
• 40,633.93
• 40,623.88
• 2025-04-14 17:37:54
• 40,633.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:37:44
• US30
• sell
• 10.00
• 40,628.98
• 40,628.50
• 40,618.98
• 2025-04-14 17:37:45
• 40,628.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 17:37:36
• US30
• sell
• 10.00
• 40,629.18
• 40,629.23
• 40,619.18
• 2025-04-14 17:37:36
• 40,629.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:37:08
• US30
• sell
• 10.00
• 40,642.68
• 40,642.73
• 40,632.68
• 2025-04-14 17:37:08
• 40,642.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:36:59
• US30
• buy
• 10.00
• 40,650.72
• 40,650.67
• 40,660.72
• 2025-04-14 17:37:00
• 40,650.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:36:32
• US30
• buy
• 10.00
• 40,641.82
• 40,643.00
• 40,651.82
• 2025-04-14 17:36:32
• 40,643.00
• 0.00
• 0.00
• 11.80  (118)