• 2025-04-14 17:32:53
• US30
• buy
• 10.00
• 40,624.52
• 40,626.90
• 40,634.52
• 2025-04-14 17:32:54
• 40,626.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 17:32:42
• US30
• buy
• 10.00
• 40,632.52
• 40,633.40
• 40,642.52
• 2025-04-14 17:32:43
• 40,633.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-14 17:32:31
• US30
• buy
• 10.00
• 40,630.52
• 40,630.47
• 40,640.52
• 2025-04-14 17:32:31
• 40,630.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:32:23
• US30
• buy
• 10.00
• 40,625.22
• 40,632.40
• 40,635.22
• 2025-04-14 17:32:23
• 40,632.40
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-14 17:32:14
• US30
• sell
• 10.00
• 40,614.98
• 40,613.90
• 40,604.98
• 2025-04-14 17:32:15
• 40,613.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-14 17:31:45
• US30
• sell
• 10.00
• 40,602.68
• 40,602.73
• 40,592.68
• 2025-04-14 17:31:45
• 40,602.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:31:26
• US30
• sell
• 10.00
• 40,612.88
• 40,611.20
• 40,602.88
• 2025-04-14 17:31:27
• 40,611.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-14 17:31:17
• US30
• sell
• 10.00
• 40,607.28
• 40,607.33
• 40,597.28
• 2025-04-14 17:31:17
• 40,607.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:31:04
• US30
• sell
• 10.00
• 40,597.58
• 40,597.63
• 40,587.58
• 2025-04-14 17:31:04
• 40,597.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:30:56
• US30
• sell
• 10.00
• 40,607.28
• 40,606.70
• 40,597.28
• 2025-04-14 17:30:56
• 40,606.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-14 17:30:48
• US30
• sell
• 10.00
• 40,625.28
• 40,625.33
• 40,615.28
• 2025-04-14 17:30:48
• 40,625.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:30:39
• US30
• sell
• 10.00
• 40,626.78
• 40,626.83
• 40,616.78
• 2025-04-14 17:30:39
• 40,626.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:30:31
• US30
• sell
• 10.00
• 40,605.18
• 40,605.23
• 40,595.18
• 2025-04-14 17:30:31
• 40,605.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:30:19
• US30
• sell
• 10.00
• 40,600.78
• 40,600.83
• 40,590.78
• 2025-04-14 17:30:19
• 40,600.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:30:09
• US30
• sell
• 10.00
• 40,620.68
• 40,619.40
• 40,610.68
• 2025-04-14 17:30:11
• 40,610.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 17:29:56
• US30
• sell
• 10.00
• 40,625.68
• 40,624.50
• 40,615.68
• 2025-04-14 17:29:57
• 40,624.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 17:29:45
• US30
• sell
• 10.00
• 40,623.48
• 40,623.53
• 40,613.48
• 2025-04-14 17:29:46
• 40,623.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:29:37
• US30
• sell
• 10.00
• 40,622.08
• 40,622.13
• 40,612.08
• 2025-04-14 17:29:37
• 40,622.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:29:29
• US30
• sell
• 10.00
• 40,615.08
• 40,615.13
• 40,605.08
• 2025-04-14 17:29:29
• 40,615.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:23:31
• US30
• sell
• 10.00
• 40,531.78
• 40,528.20
• 40,521.78
• 2025-04-14 17:23:31
• 40,528.20
• 0.00
• 0.00
• 35.80  (358)