• 2025-04-11 21:20:03
• US30
• buy
• 10.00
• 40,103.22
• 40,104.10
• 40,113.22
• 2025-04-11 21:20:04
• 40,104.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-11 20:55:02
• US30
• sell
• 10.00
• 40,346.18
• 40,345.30
• 40,336.18
• 2025-04-11 20:55:03
• 40,336.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 20:47:58
• US30
• sell
• 10.00
• 40,235.88
• 40,235.93
• 40,225.88
• 2025-04-11 20:47:58
• 40,235.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:47:50
• US30
• sell
• 10.00
• 40,203.08
• 40,203.13
• 40,193.08
• 2025-04-11 20:47:50
• 40,203.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:47:42
• US30
• sell
• 10.00
• 40,223.18
• 40,223.23
• 40,213.18
• 2025-04-11 20:47:42
• 40,223.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:47:33
• US30
• sell
• 10.00
• 40,222.88
• 40,222.93
• 40,212.88
• 2025-04-11 20:47:34
• 40,222.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:47:25
• US30
• sell
• 10.00
• 40,228.08
• 40,225.50
• 40,218.08
• 2025-04-11 20:47:25
• 40,225.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-11 20:47:14
• US30
• sell
• 10.00
• 40,204.08
• 40,200.30
• 40,194.08
• 2025-04-11 20:47:15
• 40,194.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 20:47:05
• US30
• sell
• 10.00
• 40,228.08
• 40,227.30
• 40,218.08
• 2025-04-11 20:47:06
• 40,218.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 20:46:57
• US30
• sell
• 10.00
• 40,236.88
• 40,236.93
• 40,226.88
• 2025-04-11 20:46:57
• 40,236.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:46:40
• US30
• sell
• 10.00
• 40,252.78
• 40,251.20
• 40,242.78
• 2025-04-11 20:46:41
• 40,251.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-11 20:46:41
• US30
• sell
• 10.00
• 40,249.78
• 40,249.83
• 40,239.78
• 2025-04-11 20:46:41
• 40,249.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:46:22
• US30
• sell
• 10.00
• 40,261.08
• 40,254.60
• 40,251.08
• 2025-04-11 20:46:23
• 40,254.60
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-11 20:46:06
• US30
• sell
• 10.00
• 40,270.18
• 40,269.30
• 40,260.18
• 2025-04-11 20:46:06
• 40,269.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-11 20:45:57
• US30
• sell
• 10.00
• 40,267.18
• 40,265.50
• 40,257.18
• 2025-04-11 20:45:58
• 40,265.50
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-11 20:45:49
• US30
• sell
• 10.00
• 40,258.98
• 40,254.00
• 40,248.98
• 2025-04-11 20:45:49
• 40,254.00
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-11 20:45:41
• US30
• sell
• 10.00
• 40,270.88
• 40,270.93
• 40,260.88
• 2025-04-11 20:45:41
• 40,270.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:45:30
• US30
• sell
• 10.00
• 40,281.78
• 40,281.83
• 40,271.78
• 2025-04-11 20:45:30
• 40,281.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:45:14
• US30
• sell
• 10.00
• 40,284.38
• 40,284.43
• 40,274.38
• 2025-04-11 20:45:14
• 40,284.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:44:59
• US30
• sell
• 10.00
• 40,315.58
• 40,309.30
• 40,305.58
• 2025-04-11 20:45:00
• 40,309.30
• 0.00
• 0.00
• 62.80  (628)