• 2025-04-11 20:44:42
• US30
• sell
• 10.00
• 40,346.28
• 40,346.33
• 40,336.28
• 2025-04-11 20:44:43
• 40,346.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:44:33
• US30
• sell
• 10.00
• 40,338.28
• 40,338.33
• 40,328.28
• 2025-04-11 20:44:33
• 40,338.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:44:25
• US30
• sell
• 10.00
• 40,341.78
• 40,341.83
• 40,331.78
• 2025-04-11 20:44:25
• 40,341.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:44:16
• US30
• sell
• 10.00
• 40,347.38
• 40,343.90
• 40,337.38
• 2025-04-11 20:44:17
• 40,343.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-11 20:44:08
• US30
• sell
• 10.00
• 40,345.88
• 40,342.60
• 40,335.88
• 2025-04-11 20:44:08
• 40,342.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-11 20:43:59
• US30
• buy
• 10.00
• 40,326.42
• 40,329.40
• 40,336.42
• 2025-04-11 20:44:00
• 40,329.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-11 20:43:50
• US30
• buy
• 10.00
• 40,294.82
• 40,294.77
• 40,304.82
• 2025-04-11 20:43:50
• 40,294.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:43:39
• US30
• buy
• 10.00
• 40,280.92
• 40,280.87
• 40,290.92
• 2025-04-11 20:43:39
• 40,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:43:30
• US30
• buy
• 10.00
• 40,294.32
• 40,297.20
• 40,304.32
• 2025-04-11 20:43:31
• 40,297.20
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 20:43:22
• US30
• buy
• 10.00
• 40,262.42
• 40,265.80
• 40,272.42
• 2025-04-11 20:43:22
• 40,265.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 20:43:14
• US30
• buy
• 10.00
• 40,266.32
• 40,274.60
• 40,276.32
• 2025-04-11 20:43:14
• 40,274.60
• 0.00
• 0.00
• 82.80  (828)

• 2025-04-11 20:43:06
• US30
• buy
• 10.00
• 40,266.92
• 40,271.10
• 40,276.92
• 2025-04-11 20:43:06
• 40,276.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 20:42:00
• US30
• sell
• 10.00
• 40,165.08
• 40,165.13
• 40,155.08
• 2025-04-11 20:42:00
• 40,165.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:41:52
• US30
• sell
• 10.00
• 40,161.08
• 40,160.60
• 40,151.08
• 2025-04-11 20:41:52
• 40,160.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-11 20:41:43
• US30
• sell
• 10.00
• 40,152.98
• 40,151.80
• 40,142.98
• 2025-04-11 20:41:43
• 40,151.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-11 20:41:34
• US30
• sell
• 10.00
• 40,162.88
• 40,157.10
• 40,152.88
• 2025-04-11 20:41:35
• 40,152.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 20:41:26
• US30
• sell
• 10.00
• 40,170.38
• 40,170.43
• 40,160.38
• 2025-04-11 20:41:26
• 40,170.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:41:03
• US30
• sell
• 10.00
• 40,140.48
• 40,140.53
• 40,130.48
• 2025-04-11 20:41:03
• 40,140.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:38:28
• US30
• sell
• 10.00
• 39,987.08
• 39,987.13
• 39,977.08
• 2025-04-11 20:38:29
• 39,987.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 20:38:20
• US30
• sell
• 10.00
• 40,001.88
• 40,001.93
• 39,991.88
• 2025-04-11 20:38:20
• 40,001.93
• 0.00
• 0.00
• -0.50  (5)