• 2025-04-11 16:10:03
• US30
• buy
• 10.00
• 39,483.82
• 39,493.40
• 39,493.82
• 2025-04-11 16:10:03
• 39,493.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:09:07
• US30
• buy
• 10.00
• 39,578.02
• 39,579.50
• 39,588.02
• 2025-04-11 16:09:08
• 39,579.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-11 16:08:58
• US30
• sell
• 10.00
• 39,583.48
• 39,581.50
• 39,573.48
• 2025-04-11 16:08:58
• 39,581.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-11 16:08:48
• US30
• sell
• 10.00
• 39,596.38
• 39,589.40
• 39,586.38
• 2025-04-11 16:08:49
• 39,589.40
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-11 16:08:35
• US30
• sell
• 10.00
• 39,592.68
• 39,592.73
• 39,582.68
• 2025-04-11 16:08:35
• 39,592.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:08:27
• US30
• sell
• 10.00
• 39,609.98
• 39,606.60
• 39,599.98
• 2025-04-11 16:08:27
• 39,606.60
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 16:07:42
• US30
• sell
• 10.00
• 39,627.78
• 39,627.83
• 39,617.78
• 2025-04-11 16:07:43
• 39,627.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:07:30
• US30
• sell
• 10.00
• 39,639.78
• 39,639.83
• 39,629.78
• 2025-04-11 16:07:33
• 39,639.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:06:44
• US30
• buy
• 10.00
• 39,646.32
• 39,650.70
• 39,656.32
• 2025-04-11 16:06:48
• 39,650.70
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-11 16:06:31
• US30
• buy
• 10.00
• 39,642.32
• 39,642.90
• 39,652.32
• 2025-04-11 16:06:32
• 39,642.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-11 16:06:22
• US30
• buy
• 10.00
• 39,638.12
• 39,638.07
• 39,648.12
• 2025-04-11 16:06:22
• 39,638.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:06:12
• US30
• buy
• 10.00
• 39,676.82
• 39,676.77
• 39,686.82
• 2025-04-11 16:06:13
• 39,676.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:06:03
• US30
• buy
• 10.00
• 39,651.92
• 39,651.87
• 39,661.92
• 2025-04-11 16:06:04
• 39,651.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:05:11
• US30
• sell
• 10.00
• 39,620.68
• 39,614.10
• 39,610.68
• 2025-04-11 16:05:15
• 39,614.10
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-11 16:04:24
• US30
• buy
• 10.00
• 39,637.02
• 39,644.70
• 39,647.02
• 2025-04-11 16:04:26
• 39,647.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:04:07
• US30
• buy
• 10.00
• 39,634.92
• 39,636.10
• 39,644.92
• 2025-04-11 16:04:08
• 39,636.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-11 16:03:59
• US30
• sell
• 10.00
• 39,627.48
• 39,627.53
• 39,617.48
• 2025-04-11 16:03:59
• 39,627.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:03:36
• US30
• sell
• 10.00
• 39,618.58
• 39,609.10
• 39,608.58
• 2025-04-11 16:03:41
• 39,608.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:03:26
• US30
• sell
• 10.00
• 39,621.18
• 39,621.23
• 39,611.18
• 2025-04-11 16:03:26
• 39,621.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:02:08
• US30
• buy
• 10.00
• 39,660.02
• 39,659.97
• 39,670.02
• 2025-04-11 16:02:08
• 39,659.97
• 0.00
• 0.00
• -0.50  (5)