• 2025-04-11 16:22:40
• US30
• buy
• 10.00
• 39,435.32
• 39,438.70
• 39,445.32
• 2025-04-11 16:22:41
• 39,438.70
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 16:21:58
• US30
• sell
• 10.00
• 39,414.18
• 39,412.60
• 39,404.18
• 2025-04-11 16:22:02
• 39,412.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-11 16:21:46
• US30
• sell
• 10.00
• 39,416.18
• 39,416.23
• 39,406.18
• 2025-04-11 16:21:46
• 39,416.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:21:37
• US30
• sell
• 10.00
• 39,398.68
• 39,396.80
• 39,388.68
• 2025-04-11 16:21:38
• 39,396.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-11 16:21:27
• US30
• sell
• 10.00
• 39,397.38
• 39,394.70
• 39,387.38
• 2025-04-11 16:21:28
• 39,394.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-11 16:20:56
• US30
• buy
• 10.00
• 39,409.42
• 39,409.37
• 39,419.42
• 2025-04-11 16:20:57
• 39,409.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:20:11
• US30
• buy
• 10.00
• 39,408.82
• 39,408.77
• 39,418.82
• 2025-04-11 16:20:12
• 39,418.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:19:21
• US30
• buy
• 10.00
• 39,393.12
• 39,395.70
• 39,403.12
• 2025-04-11 16:19:22
• 39,395.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-11 16:18:37
• US30
• sell
• 10.00
• 39,359.88
• 39,356.10
• 39,349.88
• 2025-04-11 16:18:40
• 39,349.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:18:05
• US30
• sell
• 10.00
• 39,375.68
• 39,366.30
• 39,365.68
• 2025-04-11 16:18:07
• 39,365.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:17:25
• US30
• buy
• 10.00
• 39,396.62
• 39,396.57
• 39,406.62
• 2025-04-11 16:17:25
• 39,396.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:17:17
• US30
• buy
• 10.00
• 39,394.32
• 39,394.27
• 39,404.32
• 2025-04-11 16:17:17
• 39,394.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:17:09
• US30
• buy
• 10.00
• 39,406.12
• 39,406.07
• 39,416.12
• 2025-04-11 16:17:09
• 39,406.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:16:59
• US30
• buy
• 10.00
• 39,401.52
• 39,404.90
• 39,411.52
• 2025-04-11 16:17:01
• 39,404.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-11 16:16:43
• US30
• buy
• 10.00
• 39,394.62
• 39,401.50
• 39,404.62
• 2025-04-11 16:16:49
• 39,401.50
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-11 16:16:30
• US30
• buy
• 10.00
• 39,393.92
• 39,393.87
• 39,403.92
• 2025-04-11 16:16:30
• 39,393.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:16:19
• US30
• buy
• 10.00
• 39,407.92
• 39,407.87
• 39,417.92
• 2025-04-11 16:16:19
• 39,407.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:16:10
• US30
• buy
• 10.00
• 39,397.62
• 39,405.70
• 39,407.62
• 2025-04-11 16:16:11
• 39,405.70
• 0.00
• 0.00
• 80.80  (808)

• 2025-04-11 16:15:53
• US30
• buy
• 10.00
• 39,389.62
• 39,389.57
• 39,399.62
• 2025-04-11 16:15:53
• 39,389.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:15:24
• US30
• buy
• 10.00
• 39,375.92
• 39,375.87
• 39,385.92
• 2025-04-11 16:15:24
• 39,375.87
• 0.00
• 0.00
• -0.50  (5)