• 2025-04-10 17:49:16
• US30
• buy
• 10.00
• 39,643.62
• 39,649.90
• 39,653.62
• 2025-04-10 17:49:18
• 39,649.90
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-10 17:49:08
• US30
• buy
• 10.00
• 39,656.52
• 39,656.60
• 39,666.52
• 2025-04-10 17:49:08
• 39,656.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 17:48:28
• US30
• buy
• 10.00
• 39,662.82
• 39,662.77
• 39,672.82
• 2025-04-10 17:48:28
• 39,662.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:48:18
• US30
• buy
• 10.00
• 39,657.82
• 39,657.77
• 39,667.82
• 2025-04-10 17:48:18
• 39,657.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:48:10
• US30
• buy
• 10.00
• 39,660.22
• 39,667.50
• 39,670.22
• 2025-04-10 17:48:10
• 39,667.50
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-10 17:48:02
• US30
• sell
• 10.00
• 39,673.68
• 39,672.70
• 39,663.68
• 2025-04-10 17:48:02
• 39,672.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-10 17:47:53
• US30
• sell
• 10.00
• 39,675.98
• 39,676.03
• 39,665.98
• 2025-04-10 17:47:53
• 39,676.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:47:44
• US30
• sell
• 10.00
• 39,672.18
• 39,672.23
• 39,662.18
• 2025-04-10 17:47:44
• 39,672.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:47:25
• US30
• sell
• 10.00
• 39,682.78
• 39,682.83
• 39,672.78
• 2025-04-10 17:47:25
• 39,682.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:47:17
• US30
• sell
• 10.00
• 39,684.98
• 39,685.03
• 39,674.98
• 2025-04-10 17:47:17
• 39,685.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:47:04
• US30
• sell
• 10.00
• 39,708.28
• 39,708.00
• 39,698.28
• 2025-04-10 17:47:04
• 39,708.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-10 17:46:21
• US30
• buy
• 10.00
• 39,728.22
• 39,728.60
• 39,738.22
• 2025-04-10 17:46:21
• 39,728.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-10 17:46:13
• US30
• buy
• 10.00
• 39,740.02
• 39,739.97
• 39,750.02
• 2025-04-10 17:46:13
• 39,739.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:46:05
• US30
• buy
• 10.00
• 39,740.22
• 39,740.17
• 39,750.22
• 2025-04-10 17:46:05
• 39,740.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:44:01
• US30
• sell
• 10.00
• 39,722.78
• 39,719.40
• 39,712.78
• 2025-04-10 17:44:01
• 39,719.40
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-10 17:43:51
• US30
• sell
• 10.00
• 39,741.78
• 39,737.70
• 39,731.78
• 2025-04-10 17:43:51
• 39,737.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-10 17:43:43
• US30
• sell
• 10.00
• 39,733.68
• 39,733.73
• 39,723.68
• 2025-04-10 17:43:43
• 39,733.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:43:34
• US30
• sell
• 10.00
• 39,751.28
• 39,746.20
• 39,741.28
• 2025-04-10 17:43:35
• 39,746.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-10 17:43:26
• US30
• sell
• 10.00
• 39,764.78
• 39,764.83
• 39,754.78
• 2025-04-10 17:43:26
• 39,764.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:43:18
• US30
• sell
• 10.00
• 39,777.18
• 39,777.23
• 39,767.18
• 2025-04-10 17:43:18
• 39,777.23
• 0.00
• 0.00
• -0.50  (5)