• 2025-04-10 18:11:40
• US30
• sell
• 10.00
• 39,619.58
• 39,617.60
• 39,609.58
• 2025-04-10 18:11:41
• 39,617.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-10 18:10:27
• US30
• sell
• 10.00
• 39,616.18
• 39,616.23
• 39,606.18
• 2025-04-10 18:10:27
• 39,616.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:10:18
• US30
• sell
• 10.00
• 39,628.28
• 39,628.33
• 39,618.28
• 2025-04-10 18:10:18
• 39,628.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:10:09
• US30
• sell
• 10.00
• 39,628.28
• 39,628.33
• 39,618.28
• 2025-04-10 18:10:09
• 39,628.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:08:44
• US30
• sell
• 10.00
• 39,603.18
• 39,601.30
• 39,593.18
• 2025-04-10 18:08:44
• 39,601.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-10 18:08:35
• US30
• sell
• 10.00
• 39,605.28
• 39,603.00
• 39,595.28
• 2025-04-10 18:08:36
• 39,603.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-10 18:01:01
• US30
• buy
• 10.00
• 39,510.82
• 39,518.20
• 39,520.82
• 2025-04-10 18:01:03
• 39,518.20
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-10 18:00:49
• US30
• buy
• 10.00
• 39,521.82
• 39,521.90
• 39,531.82
• 2025-04-10 18:00:50
• 39,521.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-10 18:00:39
• US30
• buy
• 10.00
• 39,517.82
• 39,518.30
• 39,527.82
• 2025-04-10 18:00:41
• 39,527.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:00:37
• US30
• buy
• 10.00
• 39,507.92
• 39,507.87
• 39,517.92
• 2025-04-10 18:00:38
• 39,507.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:00:29
• US30
• buy
• 10.00
• 39,515.62
• 39,515.57
• 39,525.62
• 2025-04-10 18:00:29
• 39,515.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:00:20
• US30
• buy
• 10.00
• 39,516.82
• 39,516.77
• 39,526.82
• 2025-04-10 18:00:21
• 39,516.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:00:20
• US30
• buy
• 10.00
• 39,518.52
• 39,518.47
• 39,528.52
• 2025-04-10 18:00:20
• 39,518.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:00:11
• US30
• buy
• 10.00
• 39,511.62
• 39,511.57
• 39,521.62
• 2025-04-10 18:00:12
• 39,511.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:00:02
• US30
• buy
• 10.00
• 39,501.32
• 39,501.90
• 39,511.32
• 2025-04-10 18:00:02
• 39,501.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-10 17:56:56
• US30
• sell
• 10.00
• 39,575.28
• 39,575.33
• 39,565.28
• 2025-04-10 17:56:56
• 39,575.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:56:03
• US30
• sell
• 10.00
• 39,612.48
• 39,612.53
• 39,602.48
• 2025-04-10 17:56:05
• 39,612.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:55:21
• US30
• buy
• 10.00
• 39,663.62
• 39,663.57
• 39,673.62
• 2025-04-10 17:55:22
• 39,663.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:55:12
• US30
• buy
• 10.00
• 39,669.82
• 39,669.77
• 39,679.82
• 2025-04-10 17:55:12
• 39,669.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:55:04
• US30
• buy
• 10.00
• 39,649.82
• 39,649.77
• 39,659.82
• 2025-04-10 17:55:04
• 39,649.77
• 0.00
• 0.00
• -0.50  (5)