• 2025-04-10 15:36:02
• US30
• buy
• 10.00
• 40,110.42
• 40,110.37
• 40,120.42
• 2025-04-10 15:36:02
• 40,110.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 15:34:35
• US30
• sell
• 10.00
• 40,139.48
• 40,129.70
• 40,129.48
• 2025-04-10 15:34:37
• 40,129.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 15:32:55
• US30
• sell
• 10.00
• 40,148.58
• 40,143.20
• 40,138.58
• 2025-04-10 15:32:57
• 40,143.20
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-10 15:32:44
• US30
• sell
• 10.00
• 40,180.58
• 40,180.63
• 40,170.58
• 2025-04-10 15:32:45
• 40,170.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 15:32:36
• US30
• sell
• 10.00
• 40,163.78
• 40,160.00
• 40,153.78
• 2025-04-10 15:32:36
• 40,160.00
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-10 15:32:28
• US30
• sell
• 10.00
• 40,172.48
• 40,172.53
• 40,162.48
• 2025-04-10 15:32:28
• 40,172.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 15:32:20
• US30
• sell
• 10.00
• 40,178.28
• 40,173.50
• 40,168.28
• 2025-04-10 15:32:20
• 40,173.50
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-10 15:29:19
• US30
• buy
• 10.00
• 39,985.62
• 39,985.57
• 39,995.62
• 2025-04-10 15:29:20
• 39,995.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 15:29:10
• US30
• buy
• 10.00
• 39,992.32
• 39,992.27
• 40,002.32
• 2025-04-10 15:29:10
• 39,992.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 09:38:20
• DE40
• sell
• 10.00
• 21,197.78
• 21,197.83
• 21,187.78
• 2025-04-10 09:38:21
• 21,197.83
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:38:09
• DE40
• sell
• 10.00
• 21,197.98
• 21,197.10
• 21,187.98
• 2025-04-10 09:38:14
• 21,197.10
• 0.00
• 0.00
• 9.65  (88)

• 2025-04-10 09:38:05
• DE40
• sell
• 10.00
• 21,195.18
• 21,195.23
• 21,185.18
• 2025-04-10 09:38:06
• 21,195.23
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:38:03
• DE40
• sell
• 10.00
• 21,197.38
• 21,196.40
• 21,187.38
• 2025-04-10 09:38:05
• 21,196.40
• 0.00
• 0.00
• 10.75  (98)

• 2025-04-10 09:38:01
• DE40
• sell
• 10.00
• 21,200.58
• 21,199.20
• 21,190.58
• 2025-04-10 09:38:02
• 21,199.20
• 0.00
• 0.00
• 15.14  (138)

• 2025-04-10 09:37:58
• DE40
• sell
• 10.00
• 21,203.38
• 21,201.40
• 21,193.38
• 2025-04-10 09:38:00
• 21,201.40
• 0.00
• 0.00
• 21.72  (198)

• 2025-04-10 09:37:54
• DE40
• sell
• 10.00
• 21,198.58
• 21,198.63
• 21,188.58
• 2025-04-10 09:37:54
• 21,198.63
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:37:44
• DE40
• sell
• 10.00
• 21,190.18
• 21,190.23
• 21,180.18
• 2025-04-10 09:37:45
• 21,190.23
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:37:43
• DE40
• sell
• 10.00
• 21,189.88
• 21,189.93
• 21,179.88
• 2025-04-10 09:37:43
• 21,189.93
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:37:39
• DE40
• sell
• 10.00
• 21,191.88
• 21,190.70
• 21,181.88
• 2025-04-10 09:37:42
• 21,190.70
• 0.00
• 0.00
• 12.94  (118)

• 2025-04-10 09:37:37
• DE40
• sell
• 10.00
• 21,196.78
• 21,191.90
• 21,186.78
• 2025-04-10 09:37:38
• 21,191.90
• 0.00
• 0.00
• 53.53  (488)