• 2025-04-10 09:37:34
• DE40
• sell
• 10.00
• 21,190.28
• 21,187.50
• 21,180.28
• 2025-04-10 09:37:37
• 21,187.50
• 0.00
• 0.00
• 30.49  (278)

• 2025-04-10 09:37:32
• DE40
• sell
• 10.00
• 21,190.38
• 21,190.43
• 21,180.38
• 2025-04-10 09:37:33
• 21,190.43
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:37:27
• DE40
• sell
• 10.00
• 21,190.58
• 21,189.70
• 21,180.58
• 2025-04-10 09:37:28
• 21,189.70
• 0.00
• 0.00
• 9.65  (88)

• 2025-04-10 09:37:22
• DE40
• sell
• 10.00
• 21,190.88
• 21,190.93
• 21,180.88
• 2025-04-10 09:37:26
• 21,190.93
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:37:14
• DE40
• sell
• 10.00
• 21,206.78
• 21,198.10
• 21,196.78
• 2025-04-10 09:37:17
• 21,196.78
• 0.00
• 0.00
• 109.69  (1,000)

• 2025-04-10 09:37:04
• DE40
• sell
• 10.00
• 21,206.28
• 21,206.20
• 21,196.28
• 2025-04-10 09:37:09
• 21,206.20
• 0.00
• 0.00
• 0.88  (8)

• 2025-04-10 09:37:02
• DE40
• buy
• 10.00
• 21,208.62
• 21,208.57
• 21,218.62
• 2025-04-10 09:37:02
• 21,208.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:36:53
• DE40
• buy
• 10.00
• 21,201.82
• 21,209.50
• 21,211.82
• 2025-04-10 09:36:57
• 21,209.50
• 0.00
• 0.00
• 84.26  (768)

• 2025-04-10 09:36:48
• DE40
• buy
• 10.00
• 21,201.42
• 21,201.37
• 21,211.42
• 2025-04-10 09:36:52
• 21,201.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:36:42
• DE40
• buy
• 10.00
• 21,192.42
• 21,197.20
• 21,202.42
• 2025-04-10 09:36:43
• 21,202.42
• 0.00
• 0.00
• 109.71  (1,000)

• 2025-04-10 09:36:36
• DE40
• buy
• 10.00
• 21,187.72
• 21,191.60
• 21,197.72
• 2025-04-10 09:36:41
• 21,191.60
• 0.00
• 0.00
• 42.57  (388)

• 2025-04-10 09:36:27
• DE40
• buy
• 10.00
• 21,186.32
• 21,188.10
• 21,196.32
• 2025-04-10 09:36:35
• 21,188.10
• 0.00
• 0.00
• 19.53  (178)

• 2025-04-10 09:36:19
• DE40
• buy
• 10.00
• 21,185.32
• 21,188.10
• 21,195.32
• 2025-04-10 09:36:20
• 21,188.10
• 0.00
• 0.00
• 30.50  (278)

• 2025-04-10 09:36:11
• DE40
• buy
• 10.00
• 21,182.62
• 21,189.80
• 21,192.62
• 2025-04-10 09:36:18
• 21,189.80
• 0.00
• 0.00
• 78.77  (718)

• 2025-04-10 09:36:06
• DE40
• buy
• 10.00
• 21,186.22
• 21,186.17
• 21,196.22
• 2025-04-10 09:36:11
• 21,186.17
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:36:02
• DE40
• buy
• 10.00
• 21,186.32
• 21,187.30
• 21,196.32
• 2025-04-10 09:36:05
• 21,187.30
• 0.00
• 0.00
• 10.75  (98)

• 2025-04-10 09:36:00
• DE40
• buy
• 10.00
• 21,181.42
• 21,186.10
• 21,191.42
• 2025-04-10 09:36:01
• 21,186.10
• 0.00
• 0.00
• 51.36  (468)

• 2025-04-10 09:35:48
• DE40
• sell
• 10.00
• 21,148.68
• 21,148.73
• 21,138.68
• 2025-04-10 09:35:49
• 21,148.73
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-10 09:35:42
• DE40
• sell
• 10.00
• 21,149.98
• 21,149.00
• 21,139.98
• 2025-04-10 09:35:47
• 21,149.00
• 0.00
• 0.00
• 10.75  (98)

• 2025-04-10 09:35:31
• DE40
• sell
• 10.00
• 21,137.48
• 21,137.53
• 21,127.48
• 2025-04-10 09:35:35
• 21,137.53
• 0.00
• 0.00
• -0.55  (5)