• 2025-04-08 15:33:16
• US30
• sell
• 10.00
• 39,092.68
• 39,087.10
• 39,082.68
• 2025-04-08 15:33:17
• 39,087.10
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-08 15:33:07
• US30
• sell
• 10.00
• 39,095.28
• 39,095.33
• 39,085.28
• 2025-04-08 15:33:07
• 39,095.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:32:05
• US30
• buy
• 10.00
• 39,109.12
• 39,116.30
• 39,119.12
• 2025-04-08 15:32:06
• 39,116.30
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-08 15:31:08
• US30
• sell
• 10.00
• 39,097.28
• 39,097.33
• 39,087.28
• 2025-04-08 15:31:09
• 39,097.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:31:00
• US30
• sell
• 10.00
• 39,087.98
• 39,088.03
• 39,077.98
• 2025-04-08 15:31:00
• 39,088.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:30:00
• US30
• sell
• 10.00
• 39,106.58
• 39,103.30
• 39,096.58
• 2025-04-08 15:30:01
• 39,103.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-08 15:29:51
• US30
• sell
• 10.00
• 39,111.48
• 39,110.10
• 39,101.48
• 2025-04-08 15:29:52
• 39,110.10
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-08 15:29:40
• US30
• sell
• 10.00
• 39,111.68
• 39,110.10
• 39,101.68
• 2025-04-08 15:29:41
• 39,110.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-08 15:29:30
• US30
• sell
• 10.00
• 39,107.18
• 39,102.60
• 39,097.18
• 2025-04-08 15:29:32
• 39,102.60
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-08 15:29:21
• US30
• sell
• 10.00
• 39,088.98
• 39,089.03
• 39,078.98
• 2025-04-08 15:29:21
• 39,089.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:29:11
• US30
• sell
• 10.00
• 39,100.78
• 39,098.00
• 39,090.78
• 2025-04-08 15:29:13
• 39,098.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-08 15:29:03
• US30
• sell
• 10.00
• 39,116.68
• 39,112.40
• 39,106.68
• 2025-04-08 15:29:03
• 39,112.40
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-08 09:36:43
• DE40
• buy
• 10.00
• 19,996.02
• 19,999.50
• 20,006.02
• 2025-04-08 09:36:46
• 19,999.50
• 0.00
• 0.00
• 38.20  (348)

• 2025-04-08 09:36:21
• DE40
• buy
• 10.00
• 19,996.62
• 19,997.40
• 20,006.62
• 2025-04-08 09:36:26
• 19,997.40
• 0.00
• 0.00
• 8.56  (78)

• 2025-04-08 09:36:13
• DE40
• buy
• 10.00
• 19,995.12
• 19,996.40
• 20,005.12
• 2025-04-08 09:36:20
• 19,996.40
• 0.00
• 0.00
• 14.05  (128)

• 2025-04-08 09:36:11
• DE40
• buy
• 10.00
• 19,994.62
• 19,995.50
• 20,004.62
• 2025-04-08 09:36:13
• 19,995.50
• 0.00
• 0.00
• 9.66  (88)

• 2025-04-08 09:35:56
• DE40
• sell
• 10.00
• 19,997.98
• 19,991.60
• 19,987.98
• 2025-04-08 09:36:03
• 19,991.60
• 0.00
• 0.00
• 70.04  (638)

• 2025-04-08 09:35:52
• DE40
• sell
• 10.00
• 19,997.08
• 19,997.13
• 19,987.08
• 2025-04-08 09:35:53
• 19,997.13
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-08 09:35:38
• DE40
• sell
• 10.00
• 19,998.58
• 19,998.63
• 19,988.58
• 2025-04-08 09:35:40
• 19,998.63
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-08 09:35:37
• DE40
• sell
• 10.00
• 19,999.28
• 19,998.90
• 19,989.28
• 2025-04-08 09:35:37
• 19,998.90
• 0.00
• 0.00
• 4.17  (38)