• 2025-04-08 15:41:14
• US30
• buy
• 10.00
• 39,013.32
• 39,017.10
• 39,023.32
• 2025-04-08 15:41:16
• 39,017.10
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-08 15:41:03
• US30
• sell
• 10.00
• 39,025.28
• 39,025.33
• 39,015.28
• 2025-04-08 15:41:03
• 39,025.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:40:46
• US30
• sell
• 10.00
• 39,031.48
• 39,031.53
• 39,021.48
• 2025-04-08 15:40:46
• 39,031.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:40:33
• US30
• sell
• 10.00
• 39,014.08
• 39,012.90
• 39,004.08
• 2025-04-08 15:40:35
• 39,012.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-08 15:40:23
• US30
• sell
• 10.00
• 39,031.48
• 39,026.20
• 39,021.48
• 2025-04-08 15:40:23
• 39,026.20
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-08 15:36:57
• US30
• sell
• 10.00
• 39,047.38
• 39,047.43
• 39,037.38
• 2025-04-08 15:36:58
• 39,047.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:36:48
• US30
• sell
• 10.00
• 39,046.88
• 39,046.93
• 39,036.88
• 2025-04-08 15:36:48
• 39,046.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:36:40
• US30
• sell
• 10.00
• 39,050.98
• 39,051.03
• 39,040.98
• 2025-04-08 15:36:40
• 39,051.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:36:14
• US30
• sell
• 10.00
• 39,063.88
• 39,059.50
• 39,053.88
• 2025-04-08 15:36:15
• 39,059.50
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-08 15:36:05
• US30
• buy
• 10.00
• 39,075.92
• 39,075.87
• 39,085.92
• 2025-04-08 15:36:05
• 39,075.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:35:21
• US30
• buy
• 10.00
• 39,082.42
• 39,082.37
• 39,092.42
• 2025-04-08 15:35:21
• 39,082.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:35:12
• US30
• buy
• 10.00
• 39,076.42
• 39,078.30
• 39,086.42
• 2025-04-08 15:35:13
• 39,078.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-08 15:35:02
• US30
• buy
• 10.00
• 39,065.92
• 39,070.80
• 39,075.92
• 2025-04-08 15:35:04
• 39,070.80
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-08 15:34:54
• US30
• buy
• 10.00
• 39,069.22
• 39,069.17
• 39,079.22
• 2025-04-08 15:34:54
• 39,069.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:34:42
• US30
• buy
• 10.00
• 39,059.22
• 39,060.80
• 39,069.22
• 2025-04-08 15:34:42
• 39,060.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-08 15:34:24
• US30
• buy
• 10.00
• 39,062.12
• 39,062.07
• 39,072.12
• 2025-04-08 15:34:25
• 39,062.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:34:06
• US30
• buy
• 10.00
• 39,058.92
• 39,058.87
• 39,068.92
• 2025-04-08 15:34:06
• 39,058.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 15:33:57
• US30
• sell
• 10.00
• 39,071.98
• 39,063.10
• 39,061.98
• 2025-04-08 15:33:58
• 39,063.10
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-08 15:33:48
• US30
• sell
• 10.00
• 39,071.78
• 39,067.10
• 39,061.78
• 2025-04-08 15:33:49
• 39,067.10
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-08 15:33:34
• US30
• sell
• 10.00
• 39,077.28
• 39,077.33
• 39,067.28
• 2025-04-08 15:33:34
• 39,077.33
• 0.00
• 0.00
• -0.50  (5)