• 2025-04-07 21:55:19
• US30
• buy
• 10.00
• 37,869.12
• 37,872.40
• 37,879.12
• 2025-04-07 21:55:19
• 37,872.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-07 21:41:27
• US30
• buy
• 10.00
• 38,134.42
• 38,134.60
• 38,144.42
• 2025-04-07 21:41:30
• 38,144.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 21:41:17
• US30
• buy
• 10.00
• 38,128.92
• 38,132.10
• 38,138.92
• 2025-04-07 21:41:19
• 38,132.10
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-07 21:41:09
• US30
• buy
• 10.00
• 38,120.42
• 38,127.50
• 38,130.42
• 2025-04-07 21:41:09
• 38,130.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 21:40:28
• US30
• sell
• 10.00
• 38,027.58
• 38,027.63
• 38,017.58
• 2025-04-07 21:40:29
• 38,027.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:40:17
• US30
• sell
• 10.00
• 38,074.58
• 38,074.63
• 38,064.58
• 2025-04-07 21:40:19
• 38,074.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:39:16
• US30
• sell
• 10.00
• 38,098.88
• 38,098.93
• 38,088.88
• 2025-04-07 21:39:17
• 38,098.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:39:08
• US30
• sell
• 10.00
• 38,091.28
• 38,090.10
• 38,081.28
• 2025-04-07 21:39:08
• 38,090.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-07 21:38:09
• US30
• sell
• 10.00
• 38,072.88
• 38,072.93
• 38,062.88
• 2025-04-07 21:38:09
• 38,072.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:37:14
• US30
• sell
• 10.00
• 38,046.58
• 38,046.63
• 38,036.58
• 2025-04-07 21:37:15
• 38,046.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:31:58
• US30
• buy
• 10.00
• 38,038.42
• 38,038.37
• 38,048.42
• 2025-04-07 21:31:58
• 38,038.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:30:57
• US30
• buy
• 10.00
• 38,018.42
• 38,018.37
• 38,028.42
• 2025-04-07 21:30:58
• 38,018.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:30:44
• US30
• buy
• 10.00
• 38,001.12
• 38,001.07
• 38,011.12
• 2025-04-07 21:30:44
• 38,001.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:30:30
• US30
• buy
• 10.00
• 38,039.22
• 38,042.80
• 38,049.22
• 2025-04-07 21:30:30
• 38,042.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-07 21:30:19
• US30
• buy
• 10.00
• 38,019.12
• 38,026.10
• 38,029.12
• 2025-04-07 21:30:20
• 38,029.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 21:30:11
• US30
• buy
• 10.00
• 38,005.92
• 38,006.90
• 38,015.92
• 2025-04-07 21:30:11
• 38,006.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-07 21:29:54
• US30
• sell
• 10.00
• 37,948.08
• 37,947.60
• 37,938.08
• 2025-04-07 21:29:54
• 37,947.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-07 21:29:45
• US30
• sell
• 10.00
• 37,950.88
• 37,950.80
• 37,940.88
• 2025-04-07 21:29:46
• 37,950.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-07 21:21:18
• US30
• sell
• 10.00
• 38,205.08
• 38,205.13
• 38,195.08
• 2025-04-07 21:21:18
• 38,205.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:20:56
• US30
• sell
• 10.00
• 38,206.78
• 38,206.83
• 38,196.78
• 2025-04-07 21:20:56
• 38,206.83
• 0.00
• 0.00
• -0.50  (5)