• 2025-04-07 21:01:24
• US30
• sell
• 10.00
• 38,235.98
• 38,236.03
• 38,225.98
• 2025-04-07 21:01:24
• 38,236.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 21:01:07
• US30
• sell
• 10.00
• 38,241.38
• 38,241.43
• 38,231.38
• 2025-04-07 21:01:07
• 38,231.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:50:04
• US30
• sell
• 10.00
• 38,144.18
• 38,144.23
• 38,134.18
• 2025-04-07 20:50:04
• 38,144.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:49:49
• US30
• sell
• 10.00
• 38,107.28
• 38,099.30
• 38,097.28
• 2025-04-07 20:49:50
• 38,099.30
• 0.00
• 0.00
• 79.80  (798)

• 2025-04-07 20:49:40
• US30
• sell
• 10.00
• 38,097.28
• 38,090.70
• 38,087.28
• 2025-04-07 20:49:40
• 38,090.70
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-07 20:49:32
• US30
• sell
• 10.00
• 38,103.98
• 38,104.03
• 38,093.98
• 2025-04-07 20:49:32
• 38,104.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:49:23
• US30
• sell
• 10.00
• 38,128.48
• 38,120.40
• 38,118.48
• 2025-04-07 20:49:24
• 38,118.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:49:15
• US30
• sell
• 10.00
• 38,159.48
• 38,159.53
• 38,149.48
• 2025-04-07 20:49:15
• 38,159.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:48:15
• US30
• sell
• 10.00
• 38,160.78
• 38,160.83
• 38,150.78
• 2025-04-07 20:48:15
• 38,150.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:48:02
• US30
• sell
• 10.00
• 38,162.18
• 38,162.23
• 38,152.18
• 2025-04-07 20:48:02
• 38,162.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:46:54
• US30
• buy
• 10.00
• 38,207.72
• 38,213.80
• 38,217.72
• 2025-04-07 20:46:56
• 38,217.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:46:46
• US30
• buy
• 10.00
• 38,197.62
• 38,197.57
• 38,207.62
• 2025-04-07 20:46:46
• 38,207.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:46:03
• US30
• sell
• 10.00
• 38,023.18
• 38,023.23
• 38,013.18
• 2025-04-07 20:46:03
• 38,023.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:44:05
• US30
• sell
• 10.00
• 38,081.58
• 38,081.20
• 38,071.58
• 2025-04-07 20:44:06
• 38,081.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-07 20:43:13
• US30
• sell
• 10.00
• 38,067.58
• 38,067.63
• 38,057.58
• 2025-04-07 20:43:14
• 38,067.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:42:57
• US30
• buy
• 10.00
• 38,075.02
• 38,080.90
• 38,085.02
• 2025-04-07 20:43:02
• 38,085.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 20:42:48
• US30
• buy
• 10.00
• 38,080.22
• 38,080.70
• 38,090.22
• 2025-04-07 20:42:49
• 38,080.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-07 20:42:37
• US30
• buy
• 10.00
• 38,062.22
• 38,063.90
• 38,072.22
• 2025-04-07 20:42:37
• 38,063.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-07 20:42:29
• US30
• buy
• 10.00
• 38,067.42
• 38,067.37
• 38,077.42
• 2025-04-07 20:42:29
• 38,067.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:42:20
• US30
• buy
• 10.00
• 38,020.92
• 38,025.60
• 38,030.92
• 2025-04-07 20:42:21
• 38,030.92
• 0.00
• 0.00
• 100.00  (1,000)