• 2025-04-07 20:17:57
• US30
• sell
• 10.00
• 37,764.78
• 37,764.83
• 37,754.78
• 2025-04-07 20:17:57
• 37,764.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:17:41
• US30
• sell
• 10.00
• 37,756.28
• 37,752.90
• 37,746.28
• 2025-04-07 20:17:43
• 37,752.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-07 20:17:33
• US30
• sell
• 10.00
• 37,748.28
• 37,745.40
• 37,738.28
• 2025-04-07 20:17:33
• 37,745.40
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-07 20:17:25
• US30
• sell
• 10.00
• 37,777.68
• 37,777.73
• 37,767.68
• 2025-04-07 20:17:25
• 37,777.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:17:17
• US30
• sell
• 10.00
• 37,786.18
• 37,786.23
• 37,776.18
• 2025-04-07 20:17:17
• 37,786.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:15:18
• US30
• sell
• 10.00
• 37,708.58
• 37,708.63
• 37,698.58
• 2025-04-07 20:15:19
• 37,708.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 20:15:08
• US30
• sell
• 10.00
• 37,719.08
• 37,717.00
• 37,709.08
• 2025-04-07 20:15:08
• 37,717.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-07 19:53:08
• US30
• sell
• 10.00
• 37,412.58
• 37,403.70
• 37,402.58
• 2025-04-07 19:53:09
• 37,402.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 19:52:40
• US30
• sell
• 10.00
• 37,411.68
• 37,411.73
• 37,401.68
• 2025-04-07 19:52:40
• 37,411.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 19:52:31
• US30
• sell
• 10.00
• 37,374.28
• 37,372.10
• 37,364.28
• 2025-04-07 19:52:32
• 37,372.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-07 19:51:20
• US30
• buy
• 10.00
• 37,433.92
• 37,440.10
• 37,443.92
• 2025-04-07 19:51:23
• 37,443.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 19:51:11
• US30
• buy
• 10.00
• 37,431.42
• 37,431.37
• 37,441.42
• 2025-04-07 19:51:11
• 37,431.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 19:49:51
• US30
• buy
• 10.00
• 37,398.42
• 37,405.70
• 37,408.42
• 2025-04-07 19:49:52
• 37,405.70
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-07 19:49:40
• US30
• buy
• 10.00
• 37,380.92
• 37,380.87
• 37,390.92
• 2025-04-07 19:49:40
• 37,380.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 19:49:22
• US30
• buy
• 10.00
• 37,381.62
• 37,391.30
• 37,391.62
• 2025-04-07 19:49:23
• 37,391.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 19:49:05
• US30
• buy
• 10.00
• 37,388.72
• 37,388.67
• 37,398.72
• 2025-04-07 19:49:05
• 37,388.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 19:48:46
• US30
• sell
• 10.00
• 37,296.98
• 37,297.03
• 37,286.98
• 2025-04-07 19:48:46
• 37,297.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 19:47:43
• US30
• buy
• 10.00
• 37,367.42
• 37,372.40
• 37,377.42
• 2025-04-07 19:47:54
• 37,372.40
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-07 19:47:30
• US30
• buy
• 10.00
• 37,388.72
• 37,390.80
• 37,398.72
• 2025-04-07 19:47:31
• 37,390.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-07 19:47:22
• US30
• buy
• 10.00
• 37,367.22
• 37,370.20
• 37,377.22
• 2025-04-07 19:47:22
• 37,377.22
• 0.00
• 0.00
• 100.00  (1,000)