• 2025-04-07 16:24:17
• US30
• sell
• 10.00
• 37,278.08
• 37,268.60
• 37,268.08
• 2025-04-07 16:24:18
• 37,268.60
• 0.00
• 0.00
• 94.80  (948)

• 2025-04-07 16:23:51
• US30
• sell
• 10.00
• 37,304.18
• 37,294.40
• 37,294.18
• 2025-04-07 16:23:53
• 37,294.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 16:23:39
• US30
• sell
• 10.00
• 37,307.28
• 37,307.33
• 37,297.28
• 2025-04-07 16:23:41
• 37,307.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:23:28
• US30
• sell
• 10.00
• 37,313.78
• 37,313.83
• 37,303.78
• 2025-04-07 16:23:28
• 37,313.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:23:17
• US30
• sell
• 10.00
• 37,310.78
• 37,308.60
• 37,300.78
• 2025-04-07 16:23:18
• 37,308.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-07 16:22:33
• US30
• buy
• 10.00
• 37,338.42
• 37,338.37
• 37,348.42
• 2025-04-07 16:22:34
• 37,338.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:22:25
• US30
• buy
• 10.00
• 37,324.22
• 37,324.17
• 37,334.22
• 2025-04-07 16:22:25
• 37,324.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:22:15
• US30
• buy
• 10.00
• 37,321.72
• 37,323.10
• 37,331.72
• 2025-04-07 16:22:16
• 37,331.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 16:21:56
• US30
• buy
• 10.00
• 37,311.62
• 37,312.70
• 37,321.62
• 2025-04-07 16:21:57
• 37,312.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-07 16:21:48
• US30
• buy
• 10.00
• 37,308.82
• 37,308.77
• 37,318.82
• 2025-04-07 16:21:48
• 37,308.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:21:34
• US30
• buy
• 10.00
• 37,294.92
• 37,301.60
• 37,304.92
• 2025-04-07 16:21:36
• 37,304.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 16:21:25
• US30
• buy
• 10.00
• 37,291.42
• 37,291.37
• 37,301.42
• 2025-04-07 16:21:25
• 37,291.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:21:16
• US30
• buy
• 10.00
• 37,290.22
• 37,290.17
• 37,300.22
• 2025-04-07 16:21:16
• 37,290.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:20:58
• US30
• buy
• 10.00
• 37,281.62
• 37,281.57
• 37,291.62
• 2025-04-07 16:20:58
• 37,281.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:20:49
• US30
• buy
• 10.00
• 37,284.72
• 37,286.90
• 37,294.72
• 2025-04-07 16:20:50
• 37,286.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-07 16:20:41
• US30
• buy
• 10.00
• 37,285.52
• 37,285.47
• 37,295.52
• 2025-04-07 16:20:41
• 37,285.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:20:25
• US30
• buy
• 10.00
• 37,280.92
• 37,280.87
• 37,290.92
• 2025-04-07 16:20:25
• 37,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:20:04
• US30
• buy
• 10.00
• 37,279.42
• 37,279.37
• 37,289.42
• 2025-04-07 16:20:04
• 37,279.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:19:53
• US30
• buy
• 10.00
• 37,283.92
• 37,288.10
• 37,293.92
• 2025-04-07 16:19:54
• 37,288.10
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-07 16:18:00
• US30
• buy
• 10.00
• 37,293.72
• 37,293.67
• 37,303.72
• 2025-04-07 16:18:01
• 37,293.67
• 0.00
• 0.00
• -0.50  (5)