• 2025-04-07 16:10:43
• US30
• sell
• 10.00
• 37,327.58
• 37,327.63
• 37,317.58
• 2025-04-07 16:10:44
• 37,327.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:09:54
• US30
• buy
• 10.00
• 37,367.72
• 37,367.67
• 37,377.72
• 2025-04-07 16:09:56
• 37,367.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:09:43
• US30
• buy
• 10.00
• 37,368.42
• 37,368.60
• 37,378.42
• 2025-04-07 16:09:43
• 37,368.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-07 16:09:33
• US30
• buy
• 10.00
• 37,365.92
• 37,368.40
• 37,375.92
• 2025-04-07 16:09:34
• 37,368.40
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-07 16:09:24
• US30
• buy
• 10.00
• 37,372.92
• 37,372.87
• 37,382.92
• 2025-04-07 16:09:24
• 37,372.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:09:11
• US30
• buy
• 10.00
• 37,381.42
• 37,381.37
• 37,391.42
• 2025-04-07 16:09:12
• 37,381.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:09:02
• US30
• buy
• 10.00
• 37,380.72
• 37,382.50
• 37,390.72
• 2025-04-07 16:09:02
• 37,382.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-07 16:08:41
• US30
• buy
• 10.00
• 37,371.92
• 37,371.87
• 37,381.92
• 2025-04-07 16:08:41
• 37,371.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:08:31
• US30
• buy
• 10.00
• 37,363.72
• 37,363.67
• 37,373.72
• 2025-04-07 16:08:31
• 37,363.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:08:22
• US30
• buy
• 10.00
• 37,367.72
• 37,368.80
• 37,377.72
• 2025-04-07 16:08:23
• 37,368.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-07 16:08:13
• US30
• buy
• 10.00
• 37,376.62
• 37,384.40
• 37,386.62
• 2025-04-07 16:08:14
• 37,384.40
• 0.00
• 0.00
• 77.80  (778)

• 2025-04-07 16:08:03
• US30
• sell
• 10.00
• 37,377.48
• 37,370.70
• 37,367.48
• 2025-04-07 16:08:05
• 37,370.70
• 0.00
• 0.00
• 67.80  (678)

• 2025-04-07 16:07:49
• US30
• sell
• 10.00
• 37,381.28
• 37,378.60
• 37,371.28
• 2025-04-07 16:07:50
• 37,378.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-07 16:07:40
• US30
• sell
• 10.00
• 37,382.28
• 37,380.60
• 37,372.28
• 2025-04-07 16:07:40
• 37,380.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-07 16:07:28
• US30
• sell
• 10.00
• 37,380.28
• 37,376.90
• 37,370.28
• 2025-04-07 16:07:31
• 37,376.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-07 16:07:19
• US30
• sell
• 10.00
• 37,394.58
• 37,394.63
• 37,384.58
• 2025-04-07 16:07:20
• 37,384.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 16:07:06
• US30
• sell
• 10.00
• 37,401.08
• 37,395.90
• 37,391.08
• 2025-04-07 16:07:09
• 37,395.90
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-07 16:06:55
• US30
• sell
• 10.00
• 37,401.78
• 37,395.40
• 37,391.78
• 2025-04-07 16:06:57
• 37,395.40
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-07 16:06:15
• US30
• buy
• 10.00
• 37,464.92
• 37,464.87
• 37,474.92
• 2025-04-07 16:06:15
• 37,464.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 16:06:04
• US30
• buy
• 10.00
• 37,482.42
• 37,482.37
• 37,492.42
• 2025-04-07 16:06:04
• 37,482.37
• 0.00
• 0.00
• -0.50  (5)