• 2025-04-07 15:59:19
• US30
• sell
• 10.00
• 37,617.78
• 37,608.10
• 37,607.78
• 2025-04-07 15:59:21
• 37,607.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 15:58:36
• US30
• buy
• 10.00
• 37,652.92
• 37,652.87
• 37,662.92
• 2025-04-07 15:58:37
• 37,652.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:58:27
• US30
• buy
• 10.00
• 37,668.72
• 37,668.67
• 37,678.72
• 2025-04-07 15:58:27
• 37,668.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:58:12
• US30
• buy
• 10.00
• 37,672.92
• 37,676.10
• 37,682.92
• 2025-04-07 15:58:13
• 37,676.10
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-07 15:58:04
• US30
• buy
• 10.00
• 37,646.12
• 37,647.60
• 37,656.12
• 2025-04-07 15:58:04
• 37,647.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-07 15:57:55
• US30
• sell
• 10.00
• 37,640.08
• 37,637.90
• 37,630.08
• 2025-04-07 15:57:56
• 37,637.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-07 15:57:46
• US30
• sell
• 10.00
• 37,619.08
• 37,615.90
• 37,609.08
• 2025-04-07 15:57:46
• 37,615.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-07 15:57:35
• US30
• sell
• 10.00
• 37,633.78
• 37,629.90
• 37,623.78
• 2025-04-07 15:57:37
• 37,623.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 15:57:27
• US30
• sell
• 10.00
• 37,610.98
• 37,610.90
• 37,600.98
• 2025-04-07 15:57:27
• 37,610.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-07 15:57:04
• US30
• sell
• 10.00
• 37,588.58
• 37,580.40
• 37,578.58
• 2025-04-07 15:57:04
• 37,580.40
• 0.00
• 0.00
• 81.80  (818)

• 2025-04-07 15:55:56
• US30
• buy
• 10.00
• 37,636.22
• 37,640.40
• 37,646.22
• 2025-04-07 15:55:56
• 37,640.40
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-07 15:55:34
• US30
• buy
• 10.00
• 37,631.92
• 37,631.87
• 37,641.92
• 2025-04-07 15:55:35
• 37,631.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:55:09
• US30
• sell
• 10.00
• 37,581.78
• 37,581.83
• 37,571.78
• 2025-04-07 15:55:09
• 37,581.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:54:30
• US30
• sell
• 10.00
• 37,580.68
• 37,580.73
• 37,570.68
• 2025-04-07 15:54:30
• 37,580.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:54:21
• US30
• sell
• 10.00
• 37,580.28
• 37,580.33
• 37,570.28
• 2025-04-07 15:54:21
• 37,580.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:54:05
• US30
• sell
• 10.00
• 37,572.78
• 37,566.50
• 37,562.78
• 2025-04-07 15:54:06
• 37,566.50
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-07 15:53:56
• US30
• buy
• 10.00
• 37,623.32
• 37,623.27
• 37,633.32
• 2025-04-07 15:53:56
• 37,623.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:50:55
• US30
• sell
• 10.00
• 37,531.68
• 37,531.73
• 37,521.68
• 2025-04-07 15:50:55
• 37,531.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:50:41
• US30
• sell
• 10.00
• 37,527.68
• 37,527.73
• 37,517.68
• 2025-04-07 15:50:42
• 37,527.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 15:50:32
• US30
• sell
• 10.00
• 37,510.98
• 37,511.03
• 37,500.98
• 2025-04-07 15:50:33
• 37,511.03
• 0.00
• 0.00
• -0.50  (5)