• 2025-03-28 18:53:16
• US30
• buy
• 10.00
• 41,740.72
• 41,740.67
• 41,750.72
• 2025-03-28 18:53:17
• 41,740.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:53:05
• US30
• buy
• 10.00
• 41,739.82
• 41,739.77
• 41,749.82
• 2025-03-28 18:53:05
• 41,739.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:47:03
• US30
• sell
• 10.00
• 41,760.88
• 41,760.93
• 41,750.88
• 2025-03-28 18:47:03
• 41,760.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:45:46
• US30
• buy
• 10.00
• 41,780.32
• 41,780.27
• 41,790.32
• 2025-03-28 18:45:46
• 41,780.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:59
• US30
• buy
• 10.00
• 41,768.12
• 41,768.07
• 41,778.12
• 2025-03-28 18:45:00
• 41,768.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:51
• US30
• buy
• 10.00
• 41,768.42
• 41,768.37
• 41,778.42
• 2025-03-28 18:44:51
• 41,768.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:40
• US30
• buy
• 10.00
• 41,769.42
• 41,769.37
• 41,779.42
• 2025-03-28 18:44:41
• 41,769.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:31
• US30
• buy
• 10.00
• 41,768.82
• 41,768.77
• 41,778.82
• 2025-03-28 18:44:32
• 41,768.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:21
• US30
• buy
• 10.00
• 41,768.42
• 41,768.37
• 41,778.42
• 2025-03-28 18:44:21
• 41,768.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:13
• US30
• buy
• 10.00
• 41,766.32
• 41,766.27
• 41,776.32
• 2025-03-28 18:44:13
• 41,766.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:44:05
• US30
• buy
• 10.00
• 41,761.42
• 41,761.37
• 41,771.42
• 2025-03-28 18:44:05
• 41,761.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:43:46
• US30
• buy
• 10.00
• 41,760.32
• 41,763.00
• 41,770.32
• 2025-03-28 18:43:48
• 41,763.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-28 18:43:27
• US30
• buy
• 10.00
• 41,754.02
• 41,753.97
• 41,764.02
• 2025-03-28 18:43:27
• 41,753.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:43:19
• US30
• buy
• 10.00
• 41,751.32
• 41,751.60
• 41,761.32
• 2025-03-28 18:43:19
• 41,751.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-28 18:43:11
• US30
• buy
• 10.00
• 41,763.62
• 41,763.57
• 41,773.62
• 2025-03-28 18:43:11
• 41,763.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:42:58
• US30
• sell
• 10.00
• 41,764.78
• 41,764.83
• 41,754.78
• 2025-03-28 18:42:59
• 41,764.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:42:47
• US30
• sell
• 10.00
• 41,767.38
• 41,767.43
• 41,757.38
• 2025-03-28 18:42:48
• 41,767.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:42:32
• US30
• sell
• 10.00
• 41,772.78
• 41,772.83
• 41,762.78
• 2025-03-28 18:42:33
• 41,772.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 18:41:59
• US30
• sell
• 10.00
• 41,800.48
• 41,800.30
• 41,790.48
• 2025-03-28 18:41:59
• 41,800.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-28 18:41:21
• US30
• sell
• 10.00
• 41,806.88
• 41,806.93
• 41,796.88
• 2025-03-28 18:41:21
• 41,806.93
• 0.00
• 0.00
• -0.50  (5)