• 2025-03-28 17:52:59
• US30
• sell
• 10.00
• 41,738.78
• 41,738.83
• 41,728.78
• 2025-03-28 17:52:59
• 41,738.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:52:48
• US30
• sell
• 10.00
• 41,742.68
• 41,739.90
• 41,732.68
• 2025-03-28 17:52:50
• 41,739.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-28 17:52:38
• US30
• sell
• 10.00
• 41,742.28
• 41,742.33
• 41,732.28
• 2025-03-28 17:52:38
• 41,742.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:52:28
• US30
• sell
• 10.00
• 41,744.58
• 41,744.63
• 41,734.58
• 2025-03-28 17:52:28
• 41,744.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:51:46
• US30
• buy
• 10.00
• 41,778.82
• 41,785.90
• 41,788.82
• 2025-03-28 17:51:47
• 41,785.90
• 0.00
• 0.00
• 70.80  (708)

• 2025-03-28 17:51:38
• US30
• buy
• 10.00
• 41,767.12
• 41,770.50
• 41,777.12
• 2025-03-28 17:51:38
• 41,770.50
• 0.00
• 0.00
• 33.80  (338)

• 2025-03-28 17:51:30
• US30
• buy
• 10.00
• 41,750.72
• 41,750.67
• 41,760.72
• 2025-03-28 17:51:30
• 41,750.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:51:22
• US30
• buy
• 10.00
• 41,738.72
• 41,739.50
• 41,748.72
• 2025-03-28 17:51:22
• 41,739.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-28 17:51:04
• US30
• buy
• 10.00
• 41,728.32
• 41,728.80
• 41,738.32
• 2025-03-28 17:51:05
• 41,728.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-28 17:50:26
• US30
• sell
• 10.00
• 41,719.88
• 41,719.93
• 41,709.88
• 2025-03-28 17:50:26
• 41,719.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:49:01
• US30
• buy
• 10.00
• 41,739.32
• 41,739.27
• 41,749.32
• 2025-03-28 17:49:01
• 41,739.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:48:53
• US30
• buy
• 10.00
• 41,741.52
• 41,741.70
• 41,751.52
• 2025-03-28 17:48:53
• 41,741.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-28 17:48:45
• US30
• buy
• 10.00
• 41,738.72
• 41,738.67
• 41,748.72
• 2025-03-28 17:48:45
• 41,738.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:48:36
• US30
• buy
• 10.00
• 41,738.72
• 41,738.67
• 41,748.72
• 2025-03-28 17:48:36
• 41,738.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:48:28
• US30
• buy
• 10.00
• 41,739.02
• 41,738.97
• 41,749.02
• 2025-03-28 17:48:28
• 41,738.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:48:19
• US30
• buy
• 10.00
• 41,743.92
• 41,743.87
• 41,753.92
• 2025-03-28 17:48:19
• 41,743.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:48:02
• US30
• buy
• 10.00
• 41,743.52
• 41,749.40
• 41,753.52
• 2025-03-28 17:48:02
• 41,749.40
• 0.00
• 0.00
• 58.80  (588)

• 2025-03-28 17:47:51
• US30
• buy
• 10.00
• 41,731.12
• 41,736.20
• 41,741.12
• 2025-03-28 17:47:52
• 41,736.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-03-28 17:47:42
• US30
• buy
• 10.00
• 41,730.42
• 41,731.20
• 41,740.42
• 2025-03-28 17:47:42
• 41,731.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-28 17:47:31
• US30
• buy
• 10.00
• 41,735.92
• 41,736.00
• 41,745.92
• 2025-03-28 17:47:32
• 41,736.00
• 0.00
• 0.00
• 0.80  (8)