• 2025-03-28 17:47:23
• US30
• buy
• 10.00
• 41,738.32
• 41,738.50
• 41,748.32
• 2025-03-28 17:47:23
• 41,738.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-28 17:47:15
• US30
• buy
• 10.00
• 41,736.72
• 41,736.67
• 41,746.72
• 2025-03-28 17:47:15
• 41,736.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:47:07
• US30
• buy
• 10.00
• 41,736.82
• 41,736.77
• 41,746.82
• 2025-03-28 17:47:07
• 41,736.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:46:59
• US30
• sell
• 10.00
• 41,735.18
• 41,734.80
• 41,725.18
• 2025-03-28 17:46:59
• 41,734.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-28 17:46:47
• US30
• sell
• 10.00
• 41,743.68
• 41,743.73
• 41,733.68
• 2025-03-28 17:46:48
• 41,743.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:46:37
• US30
• sell
• 10.00
• 41,757.78
• 41,757.83
• 41,747.78
• 2025-03-28 17:46:37
• 41,757.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:43:00
• US30
• buy
• 10.00
• 41,800.92
• 41,800.87
• 41,810.92
• 2025-03-28 17:43:00
• 41,800.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:42:52
• US30
• buy
• 10.00
• 41,801.22
• 41,801.17
• 41,811.22
• 2025-03-28 17:42:52
• 41,801.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:41:41
• US30
• sell
• 10.00
• 41,780.68
• 41,780.20
• 41,770.68
• 2025-03-28 17:41:41
• 41,780.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-28 17:41:30
• US30
• sell
• 10.00
• 41,774.18
• 41,774.23
• 41,764.18
• 2025-03-28 17:41:30
• 41,774.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:41:21
• US30
• sell
• 10.00
• 41,775.28
• 41,772.00
• 41,765.28
• 2025-03-28 17:41:22
• 41,772.00
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-28 17:41:12
• US30
• sell
• 10.00
• 41,784.58
• 41,783.40
• 41,774.58
• 2025-03-28 17:41:13
• 41,783.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-28 17:41:02
• US30
• sell
• 10.00
• 41,792.08
• 41,792.13
• 41,782.08
• 2025-03-28 17:41:02
• 41,792.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:39:53
• US30
• buy
• 10.00
• 41,787.72
• 41,788.60
• 41,797.72
• 2025-03-28 17:39:54
• 41,788.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-28 17:39:45
• US30
• buy
• 10.00
• 41,779.02
• 41,780.00
• 41,789.02
• 2025-03-28 17:39:45
• 41,780.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-28 17:39:36
• US30
• buy
• 10.00
• 41,781.22
• 41,781.17
• 41,791.22
• 2025-03-28 17:39:36
• 41,781.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:39:28
• US30
• buy
• 10.00
• 41,771.42
• 41,771.37
• 41,781.42
• 2025-03-28 17:39:28
• 41,771.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:39:20
• US30
• buy
• 10.00
• 41,769.42
• 41,769.37
• 41,779.42
• 2025-03-28 17:39:20
• 41,769.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:39:10
• US30
• buy
• 10.00
• 41,767.72
• 41,767.67
• 41,777.72
• 2025-03-28 17:39:10
• 41,767.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 17:38:52
• US30
• buy
• 10.00
• 41,752.22
• 41,758.90
• 41,762.22
• 2025-03-28 17:38:58
• 41,758.90
• 0.00
• 0.00
• 66.80  (668)