• 2025-03-20 16:25:52
• US30
• buy
• 10.00
• 41,760.02
• 41,759.97
• 41,770.02
• 2025-03-20 16:25:53
• 41,759.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:25:43
• US30
• buy
• 10.00
• 41,757.62
• 41,757.57
• 41,767.62
• 2025-03-20 16:25:43
• 41,757.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:22:56
• US30
• buy
• 10.00
• 41,757.12
• 41,757.70
• 41,767.12
• 2025-03-20 16:22:57
• 41,757.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-20 16:22:41
• US30
• buy
• 10.00
• 41,757.72
• 41,757.67
• 41,767.72
• 2025-03-20 16:22:43
• 41,757.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:22:30
• US30
• buy
• 10.00
• 41,755.02
• 41,754.97
• 41,765.02
• 2025-03-20 16:22:32
• 41,754.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:22:04
• US30
• sell
• 10.00
• 41,754.58
• 41,754.63
• 41,744.58
• 2025-03-20 16:22:04
• 41,754.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:21:39
• US30
• sell
• 10.00
• 41,753.88
• 41,753.93
• 41,743.88
• 2025-03-20 16:21:40
• 41,753.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:21:20
• US30
• sell
• 10.00
• 41,754.18
• 41,754.23
• 41,744.18
• 2025-03-20 16:21:22
• 41,754.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:21:09
• US30
• sell
• 10.00
• 41,753.98
• 41,754.03
• 41,743.98
• 2025-03-20 16:21:11
• 41,754.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:20:46
• US30
• sell
• 10.00
• 41,759.98
• 41,755.70
• 41,749.98
• 2025-03-20 16:20:54
• 41,755.70
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-20 16:20:37
• US30
• sell
• 10.00
• 41,756.78
• 41,756.83
• 41,746.78
• 2025-03-20 16:20:38
• 41,756.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:20:26
• US30
• sell
• 10.00
• 41,757.88
• 41,757.70
• 41,747.88
• 2025-03-20 16:20:28
• 41,757.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-20 16:20:11
• US30
• sell
• 10.00
• 41,761.88
• 41,760.50
• 41,751.88
• 2025-03-20 16:20:17
• 41,760.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-20 16:19:58
• US30
• sell
• 10.00
• 41,773.58
• 41,770.70
• 41,763.58
• 2025-03-20 16:19:59
• 41,770.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-03-20 16:19:45
• US30
• sell
• 10.00
• 41,772.18
• 41,772.23
• 41,762.18
• 2025-03-20 16:19:45
• 41,772.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:19:35
• US30
• sell
• 10.00
• 41,772.48
• 41,772.53
• 41,762.48
• 2025-03-20 16:19:35
• 41,772.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:19:22
• US30
• sell
• 10.00
• 41,774.58
• 41,774.10
• 41,764.58
• 2025-03-20 16:19:26
• 41,774.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-20 16:19:14
• US30
• sell
• 10.00
• 41,772.88
• 41,772.93
• 41,762.88
• 2025-03-20 16:19:14
• 41,772.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:19:02
• US30
• sell
• 10.00
• 41,771.38
• 41,770.90
• 41,761.38
• 2025-03-20 16:19:04
• 41,770.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-20 16:17:59
• US30
• buy
• 10.00
• 41,763.62
• 41,764.00
• 41,773.62
• 2025-03-20 16:18:02
• 41,764.00
• 0.00
• 0.00
• 3.80  (38)