• 2025-03-20 16:17:49
• US30
• buy
• 10.00
• 41,762.52
• 41,762.47
• 41,772.52
• 2025-03-20 16:17:50
• 41,762.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:17:39
• US30
• buy
• 10.00
• 41,765.42
• 41,765.37
• 41,775.42
• 2025-03-20 16:17:39
• 41,765.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:17:30
• US30
• buy
• 10.00
• 41,759.32
• 41,759.27
• 41,769.32
• 2025-03-20 16:17:30
• 41,759.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:17:20
• US30
• buy
• 10.00
• 41,758.22
• 41,758.17
• 41,768.22
• 2025-03-20 16:17:21
• 41,758.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:17:10
• US30
• buy
• 10.00
• 41,758.82
• 41,758.77
• 41,768.82
• 2025-03-20 16:17:11
• 41,758.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:17:02
• US30
• buy
• 10.00
• 41,759.12
• 41,759.07
• 41,769.12
• 2025-03-20 16:17:02
• 41,759.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:16:34
• US30
• sell
• 10.00
• 41,753.88
• 41,753.93
• 41,743.88
• 2025-03-20 16:16:35
• 41,753.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:16:23
• US30
• sell
• 10.00
• 41,753.18
• 41,752.60
• 41,743.18
• 2025-03-20 16:16:25
• 41,752.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-20 16:16:15
• US30
• sell
• 10.00
• 41,754.08
• 41,754.13
• 41,744.08
• 2025-03-20 16:16:15
• 41,754.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:16:06
• US30
• sell
• 10.00
• 41,741.88
• 41,741.93
• 41,731.88
• 2025-03-20 16:16:06
• 41,741.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:15:55
• US30
• sell
• 10.00
• 41,743.98
• 41,744.03
• 41,733.98
• 2025-03-20 16:15:55
• 41,744.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:15:46
• US30
• sell
• 10.00
• 41,747.08
• 41,747.13
• 41,737.08
• 2025-03-20 16:15:47
• 41,747.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:15:38
• US30
• sell
• 10.00
• 41,750.88
• 41,750.93
• 41,740.88
• 2025-03-20 16:15:38
• 41,750.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:15:19
• US30
• buy
• 10.00
• 41,767.12
• 41,771.80
• 41,777.12
• 2025-03-20 16:15:21
• 41,771.80
• 0.00
• 0.00
• 46.80  (468)

• 2025-03-20 16:15:03
• US30
• sell
• 10.00
• 41,760.48
• 41,760.53
• 41,750.48
• 2025-03-20 16:15:03
• 41,760.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:14:52
• US30
• sell
• 10.00
• 41,760.38
• 41,760.43
• 41,750.38
• 2025-03-20 16:14:53
• 41,760.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:14:42
• US30
• sell
• 10.00
• 41,752.38
• 41,752.43
• 41,742.38
• 2025-03-20 16:14:43
• 41,752.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:14:02
• US30
• buy
• 10.00
• 41,761.92
• 41,762.00
• 41,771.92
• 2025-03-20 16:14:03
• 41,762.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-20 16:13:21
• US30
• buy
• 10.00
• 41,760.12
• 41,760.07
• 41,770.12
• 2025-03-20 16:13:21
• 41,760.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 16:13:12
• US30
• buy
• 10.00
• 41,756.12
• 41,756.07
• 41,766.12
• 2025-03-20 16:13:13
• 41,756.07
• 0.00
• 0.00
• -0.50  (5)