• 2025-03-17 20:04:00
• US30
• sell
• 10.00
• 41,688.88
• 41,688.93
• 41,678.88
• 2025-03-17 20:04:01
• 41,688.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 20:03:51
• US30
• sell
• 10.00
• 41,686.28
• 41,686.33
• 41,676.28
• 2025-03-17 20:03:51
• 41,686.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 20:03:33
• US30
• sell
• 10.00
• 41,691.58
• 41,689.80
• 41,681.58
• 2025-03-17 20:03:34
• 41,689.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-17 20:03:17
• US30
• sell
• 10.00
• 41,689.28
• 41,689.33
• 41,679.28
• 2025-03-17 20:03:17
• 41,689.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:58:17
• US30
• sell
• 10.00
• 41,735.38
• 41,731.50
• 41,725.38
• 2025-03-17 19:58:18
• 41,731.50
• 0.00
• 0.00
• 38.80  (388)

• 2025-03-17 19:57:39
• US30
• sell
• 10.00
• 41,731.28
• 41,731.33
• 41,721.28
• 2025-03-17 19:57:40
• 41,731.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:57:31
• US30
• sell
• 10.00
• 41,728.88
• 41,728.93
• 41,718.88
• 2025-03-17 19:57:31
• 41,728.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:57:22
• US30
• sell
• 10.00
• 41,730.28
• 41,728.20
• 41,720.28
• 2025-03-17 19:57:23
• 41,728.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-17 19:56:56
• US30
• sell
• 10.00
• 41,738.88
• 41,738.70
• 41,728.88
• 2025-03-17 19:56:57
• 41,738.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 19:56:45
• US30
• sell
• 10.00
• 41,738.08
• 41,738.13
• 41,728.08
• 2025-03-17 19:56:46
• 41,738.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:56:27
• US30
• sell
• 10.00
• 41,742.98
• 41,739.70
• 41,732.98
• 2025-03-17 19:56:28
• 41,739.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-17 19:56:16
• US30
• sell
• 10.00
• 41,739.48
• 41,739.53
• 41,729.48
• 2025-03-17 19:56:17
• 41,739.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:56:06
• US30
• sell
• 10.00
• 41,739.88
• 41,739.93
• 41,729.88
• 2025-03-17 19:56:07
• 41,739.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:53:24
• US30
• sell
• 10.00
• 41,715.48
• 41,715.53
• 41,705.48
• 2025-03-17 19:53:24
• 41,715.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:53:15
• US30
• sell
• 10.00
• 41,723.28
• 41,721.60
• 41,713.28
• 2025-03-17 19:53:16
• 41,721.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-17 19:52:35
• US30
• buy
• 10.00
• 41,727.42
• 41,727.37
• 41,737.42
• 2025-03-17 19:52:35
• 41,727.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:52:24
• US30
• buy
• 10.00
• 41,724.42
• 41,724.37
• 41,734.42
• 2025-03-17 19:52:24
• 41,724.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:52:15
• US30
• buy
• 10.00
• 41,721.62
• 41,723.30
• 41,731.62
• 2025-03-17 19:52:16
• 41,723.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-17 19:52:03
• US30
• buy
• 10.00
• 41,716.52
• 41,716.47
• 41,726.52
• 2025-03-17 19:52:03
• 41,716.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 19:51:03
• US30
• sell
• 10.00
• 41,692.18
• 41,692.23
• 41,682.18
• 2025-03-17 19:51:03
• 41,692.23
• 0.00
• 0.00
• -0.50  (5)