• 2025-03-17 17:55:17
• US30
• sell
• 10.00
• 41,638.48
• 41,637.80
• 41,628.48
• 2025-03-17 17:55:18
• 41,637.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-17 17:55:09
• US30
• sell
• 10.00
• 41,649.28
• 41,649.33
• 41,639.28
• 2025-03-17 17:55:09
• 41,649.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:53:22
• US30
• buy
• 10.00
• 41,690.22
• 41,690.17
• 41,700.22
• 2025-03-17 17:53:22
• 41,690.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:53:13
• US30
• buy
• 10.00
• 41,678.92
• 41,678.87
• 41,688.92
• 2025-03-17 17:53:14
• 41,678.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:53:03
• US30
• buy
• 10.00
• 41,673.32
• 41,673.27
• 41,683.32
• 2025-03-17 17:53:03
• 41,673.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:52:44
• US30
• buy
• 10.00
• 41,672.72
• 41,672.67
• 41,682.72
• 2025-03-17 17:52:44
• 41,672.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:52:22
• US30
• buy
• 10.00
• 41,664.42
• 41,668.60
• 41,674.42
• 2025-03-17 17:52:23
• 41,668.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-03-17 17:52:14
• US30
• buy
• 10.00
• 41,670.42
• 41,670.37
• 41,680.42
• 2025-03-17 17:52:14
• 41,670.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:52:05
• US30
• buy
• 10.00
• 41,673.22
• 41,673.17
• 41,683.22
• 2025-03-17 17:52:05
• 41,673.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:51:38
• US30
• buy
• 10.00
• 41,679.12
• 41,681.10
• 41,689.12
• 2025-03-17 17:51:39
• 41,681.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-03-17 17:51:10
• US30
• buy
• 10.00
• 41,684.22
• 41,684.17
• 41,694.22
• 2025-03-17 17:51:11
• 41,684.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:48:12
• US30
• sell
• 10.00
• 41,702.48
• 41,702.53
• 41,692.48
• 2025-03-17 17:48:13
• 41,702.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:48:01
• US30
• buy
• 10.00
• 41,709.22
• 41,709.17
• 41,719.22
• 2025-03-17 17:48:01
• 41,709.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:47:51
• US30
• buy
• 10.00
• 41,711.92
• 41,711.87
• 41,721.92
• 2025-03-17 17:47:52
• 41,711.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:47:41
• US30
• buy
• 10.00
• 41,714.92
• 41,714.87
• 41,724.92
• 2025-03-17 17:47:41
• 41,714.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:47:29
• US30
• buy
• 10.00
• 41,715.12
• 41,719.80
• 41,725.12
• 2025-03-17 17:47:33
• 41,719.80
• 0.00
• 0.00
• 46.80  (468)

• 2025-03-17 17:47:20
• US30
• buy
• 10.00
• 41,713.42
• 41,714.10
• 41,723.42
• 2025-03-17 17:47:21
• 41,714.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-17 17:47:12
• US30
• buy
• 10.00
• 41,716.92
• 41,716.87
• 41,726.92
• 2025-03-17 17:47:12
• 41,716.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:46:55
• US30
• sell
• 10.00
• 41,697.98
• 41,698.03
• 41,687.98
• 2025-03-17 17:46:55
• 41,698.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:46:43
• US30
• sell
• 10.00
• 41,698.08
• 41,698.13
• 41,688.08
• 2025-03-17 17:46:44
• 41,698.13
• 0.00
• 0.00
• -0.50  (5)