• 2025-03-13 15:53:22
• US30
• sell
• 10.00
• 41,276.38
• 41,276.43
• 41,266.38
• 2025-03-13 15:53:23
• 41,276.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:53:12
• US30
• sell
• 10.00
• 41,273.38
• 41,273.43
• 41,263.38
• 2025-03-13 15:53:12
• 41,273.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:53:03
• US30
• sell
• 10.00
• 41,272.88
• 41,272.93
• 41,262.88
• 2025-03-13 15:53:03
• 41,272.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:52:48
• US30
• sell
• 10.00
• 41,285.88
• 41,280.30
• 41,275.88
• 2025-03-13 15:52:52
• 41,280.30
• 0.00
• 0.00
• 55.80  (558)

• 2025-03-13 15:52:38
• US30
• sell
• 10.00
• 41,280.88
• 41,280.30
• 41,270.88
• 2025-03-13 15:52:39
• 41,280.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-13 15:52:28
• US30
• sell
• 10.00
• 41,277.38
• 41,277.43
• 41,267.38
• 2025-03-13 15:52:28
• 41,277.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:52:18
• US30
• sell
• 10.00
• 41,275.88
• 41,275.93
• 41,265.88
• 2025-03-13 15:52:18
• 41,275.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:52:06
• US30
• sell
• 10.00
• 41,272.88
• 41,268.80
• 41,262.88
• 2025-03-13 15:52:09
• 41,268.80
• 0.00
• 0.00
• 40.80  (408)

• 2025-03-13 15:51:26
• US30
• sell
• 10.00
• 41,255.88
• 41,255.30
• 41,245.88
• 2025-03-13 15:51:26
• 41,255.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-13 15:51:18
• US30
• sell
• 10.00
• 41,259.38
• 41,259.43
• 41,249.38
• 2025-03-13 15:51:18
• 41,259.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:50:33
• US30
• buy
• 10.00
• 41,246.12
• 41,246.70
• 41,256.12
• 2025-03-13 15:50:34
• 41,246.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-13 15:50:24
• US30
• buy
• 10.00
• 41,244.62
• 41,244.57
• 41,254.62
• 2025-03-13 15:50:25
• 41,244.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:50:06
• US30
• buy
• 10.00
• 41,242.62
• 41,242.57
• 41,252.62
• 2025-03-13 15:50:06
• 41,242.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:49:54
• US30
• buy
• 10.00
• 41,240.12
• 41,240.07
• 41,250.12
• 2025-03-13 15:49:55
• 41,240.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:49:38
• US30
• buy
• 10.00
• 41,236.62
• 41,236.70
• 41,246.62
• 2025-03-13 15:49:38
• 41,236.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 15:49:29
• US30
• buy
• 10.00
• 41,236.62
• 41,236.57
• 41,246.62
• 2025-03-13 15:49:30
• 41,236.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:49:20
• US30
• buy
• 10.00
• 41,240.12
• 41,240.07
• 41,250.12
• 2025-03-13 15:49:20
• 41,240.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:49:10
• US30
• buy
• 10.00
• 41,245.12
• 41,245.07
• 41,255.12
• 2025-03-13 15:49:10
• 41,245.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:47:30
• US30
• buy
• 10.00
• 41,245.12
• 41,245.07
• 41,255.12
• 2025-03-13 15:47:31
• 41,245.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:47:21
• US30
• buy
• 10.00
• 41,243.12
• 41,243.07
• 41,253.12
• 2025-03-13 15:47:22
• 41,243.07
• 0.00
• 0.00
• -0.50  (5)