• 2025-03-13 15:42:05
• US30
• sell
• 10.00
• 41,285.38
• 41,285.43
• 41,275.38
• 2025-03-13 15:42:05
• 41,285.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:41:56
• US30
• buy
• 10.00
• 41,289.12
• 41,289.07
• 41,299.12
• 2025-03-13 15:41:57
• 41,289.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:41:43
• US30
• buy
• 10.00
• 41,288.62
• 41,290.70
• 41,298.62
• 2025-03-13 15:41:45
• 41,290.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-13 15:41:33
• US30
• buy
• 10.00
• 41,285.62
• 41,285.57
• 41,295.62
• 2025-03-13 15:41:34
• 41,285.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:41:24
• US30
• buy
• 10.00
• 41,285.62
• 41,285.57
• 41,295.62
• 2025-03-13 15:41:25
• 41,285.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:41:14
• US30
• buy
• 10.00
• 41,278.12
• 41,280.70
• 41,288.12
• 2025-03-13 15:41:16
• 41,280.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-13 15:41:06
• US30
• buy
• 10.00
• 41,285.12
• 41,285.07
• 41,295.12
• 2025-03-13 15:41:06
• 41,285.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:40:36
• US30
• buy
• 10.00
• 41,272.62
• 41,272.70
• 41,282.62
• 2025-03-13 15:40:37
• 41,272.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 15:40:26
• US30
• buy
• 10.00
• 41,268.12
• 41,268.07
• 41,278.12
• 2025-03-13 15:40:26
• 41,268.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:40:01
• US30
• buy
• 10.00
• 41,260.62
• 41,260.57
• 41,270.62
• 2025-03-13 15:40:01
• 41,260.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:39:52
• US30
• buy
• 10.00
• 41,252.62
• 41,253.70
• 41,262.62
• 2025-03-13 15:39:52
• 41,253.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-13 15:39:21
• US30
• buy
• 10.00
• 41,248.62
• 41,250.70
• 41,258.62
• 2025-03-13 15:39:22
• 41,250.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-13 15:39:08
• US30
• buy
• 10.00
• 41,246.62
• 41,246.70
• 41,256.62
• 2025-03-13 15:39:08
• 41,246.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 15:38:11
• US30
• buy
• 10.00
• 41,269.62
• 41,269.57
• 41,279.62
• 2025-03-13 15:38:12
• 41,269.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:38:02
• US30
• sell
• 10.00
• 41,259.38
• 41,259.43
• 41,249.38
• 2025-03-13 15:38:02
• 41,259.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:37:53
• US30
• sell
• 10.00
• 41,261.88
• 41,261.93
• 41,251.88
• 2025-03-13 15:37:53
• 41,261.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:37:45
• US30
• sell
• 10.00
• 41,278.38
• 41,278.43
• 41,268.38
• 2025-03-13 15:37:45
• 41,278.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 15:37:32
• US30
• sell
• 10.00
• 41,279.38
• 41,277.80
• 41,269.38
• 2025-03-13 15:37:37
• 41,277.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-13 15:34:54
• US30
• sell
• 10.00
• 41,274.38
• 41,270.80
• 41,264.38
• 2025-03-13 15:34:57
• 41,270.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-03-13 15:34:42
• US30
• sell
• 10.00
• 41,270.38
• 41,269.30
• 41,260.38
• 2025-03-13 15:34:45
• 41,269.30
• 0.00
• 0.00
• 10.80  (108)