• 2025-03-12 16:18:24
• US30
• sell
• 10.00
• 41,644.78
• 41,644.70
• 41,634.78
• 2025-03-12 16:18:25
• 41,644.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-12 16:17:44
• US30
• buy
• 10.00
• 41,672.02
• 41,671.97
• 41,682.02
• 2025-03-12 16:17:44
• 41,671.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:17:33
• US30
• buy
• 10.00
• 41,663.52
• 41,663.47
• 41,673.52
• 2025-03-12 16:17:33
• 41,663.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:17:23
• US30
• buy
• 10.00
• 41,659.52
• 41,659.47
• 41,669.52
• 2025-03-12 16:17:23
• 41,659.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:17:09
• US30
• buy
• 10.00
• 41,657.52
• 41,660.10
• 41,667.52
• 2025-03-12 16:17:12
• 41,660.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-12 16:17:01
• US30
• buy
• 10.00
• 41,657.02
• 41,656.97
• 41,667.02
• 2025-03-12 16:17:01
• 41,656.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:16:53
• US30
• buy
• 10.00
• 41,656.02
• 41,655.97
• 41,666.02
• 2025-03-12 16:16:53
• 41,655.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:16:42
• US30
• buy
• 10.00
• 41,652.02
• 41,654.10
• 41,662.02
• 2025-03-12 16:16:43
• 41,654.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-12 16:16:34
• US30
• buy
• 10.00
• 41,645.02
• 41,644.97
• 41,655.02
• 2025-03-12 16:16:34
• 41,644.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:16:23
• US30
• buy
• 10.00
• 41,642.02
• 41,642.10
• 41,652.02
• 2025-03-12 16:16:23
• 41,642.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-12 16:16:13
• US30
• buy
• 10.00
• 41,639.02
• 41,638.97
• 41,649.02
• 2025-03-12 16:16:13
• 41,638.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:15:21
• US30
• buy
• 10.00
• 41,673.02
• 41,672.97
• 41,683.02
• 2025-03-12 16:15:22
• 41,672.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:15:11
• US30
• buy
• 10.00
• 41,676.52
• 41,676.47
• 41,686.52
• 2025-03-12 16:15:11
• 41,676.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:15:02
• US30
• sell
• 10.00
• 41,675.28
• 41,675.33
• 41,665.28
• 2025-03-12 16:15:02
• 41,675.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:14:43
• US30
• sell
• 10.00
• 41,675.28
• 41,675.33
• 41,665.28
• 2025-03-12 16:14:44
• 41,675.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:14:35
• US30
• sell
• 10.00
• 41,670.28
• 41,669.70
• 41,660.28
• 2025-03-12 16:14:35
• 41,669.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-12 16:13:22
• US30
• buy
• 10.00
• 41,693.52
• 41,693.47
• 41,703.52
• 2025-03-12 16:13:22
• 41,693.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:13:04
• US30
• buy
• 10.00
• 41,690.52
• 41,695.60
• 41,700.52
• 2025-03-12 16:13:04
• 41,695.60
• 0.00
• 0.00
• 50.80  (508)

• 2025-03-12 16:11:02
• US30
• buy
• 10.00
• 41,715.52
• 41,715.47
• 41,725.52
• 2025-03-12 16:11:02
• 41,715.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:10:53
• US30
• sell
• 10.00
• 41,704.28
• 41,704.33
• 41,694.28
• 2025-03-12 16:10:53
• 41,704.33
• 0.00
• 0.00
• -0.50  (5)