• 2025-03-11 18:16:54
• US30
• sell
• 10.00
• 41,512.38
• 41,512.43
• 41,502.38
• 2025-03-11 18:16:54
• 41,512.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:16:13
• US30
• sell
• 10.00
• 41,509.38
• 41,503.60
• 41,499.38
• 2025-03-11 18:16:14
• 41,499.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 18:15:54
• US30
• buy
• 10.00
• 41,521.42
• 41,521.37
• 41,531.42
• 2025-03-11 18:15:54
• 41,521.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:15:45
• US30
• buy
• 10.00
• 41,521.42
• 41,523.70
• 41,531.42
• 2025-03-11 18:15:46
• 41,523.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-11 18:15:33
• US30
• buy
• 10.00
• 41,512.92
• 41,514.20
• 41,522.92
• 2025-03-11 18:15:33
• 41,514.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 18:15:24
• US30
• buy
• 10.00
• 41,518.92
• 41,522.70
• 41,528.92
• 2025-03-11 18:15:25
• 41,522.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-11 18:15:09
• US30
• buy
• 10.00
• 41,529.42
• 41,529.37
• 41,539.42
• 2025-03-11 18:15:09
• 41,529.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:14:58
• US30
• sell
• 10.00
• 41,484.38
• 41,484.10
• 41,474.38
• 2025-03-11 18:14:58
• 41,484.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 18:14:47
• US30
• sell
• 10.00
• 41,481.38
• 41,481.10
• 41,471.38
• 2025-03-11 18:14:47
• 41,481.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 18:14:36
• US30
• sell
• 10.00
• 41,478.38
• 41,473.10
• 41,468.38
• 2025-03-11 18:14:36
• 41,473.10
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-11 18:14:17
• US30
• sell
• 10.00
• 41,485.38
• 41,485.43
• 41,475.38
• 2025-03-11 18:14:17
• 41,485.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:14:07
• US30
• sell
• 10.00
• 41,480.88
• 41,480.93
• 41,470.88
• 2025-03-11 18:14:07
• 41,480.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:13:58
• US30
• sell
• 10.00
• 41,495.38
• 41,494.10
• 41,485.38
• 2025-03-11 18:13:59
• 41,494.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 18:13:47
• US30
• sell
• 10.00
• 41,480.88
• 41,478.10
• 41,470.88
• 2025-03-11 18:13:50
• 41,478.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 18:13:21
• US30
• sell
• 10.00
• 41,483.88
• 41,477.10
• 41,473.88
• 2025-03-11 18:13:23
• 41,477.10
• 0.00
• 0.00
• 67.80  (678)

• 2025-03-11 18:13:13
• US30
• sell
• 10.00
• 41,484.38
• 41,484.43
• 41,474.38
• 2025-03-11 18:13:13
• 41,484.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:12:33
• US30
• buy
• 10.00
• 41,525.92
• 41,525.87
• 41,535.92
• 2025-03-11 18:12:33
• 41,525.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:12:25
• US30
• buy
• 10.00
• 41,509.42
• 41,509.37
• 41,519.42
• 2025-03-11 18:12:25
• 41,509.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:12:17
• US30
• buy
• 10.00
• 41,496.92
• 41,496.87
• 41,506.92
• 2025-03-11 18:12:17
• 41,496.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:11:58
• US30
• sell
• 10.00
• 41,468.38
• 41,466.10
• 41,458.38
• 2025-03-11 18:12:00
• 41,466.10
• 0.00
• 0.00
• 22.80  (228)