• 2025-03-11 17:24:00
• US30
• sell
• 10.00
• 41,490.88
• 41,490.93
• 41,480.88
• 2025-03-11 17:24:01
• 41,490.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:23:45
• US30
• sell
• 10.00
• 41,489.38
• 41,486.10
• 41,479.38
• 2025-03-11 17:23:49
• 41,486.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-11 17:23:37
• US30
• sell
• 10.00
• 41,487.88
• 41,487.93
• 41,477.88
• 2025-03-11 17:23:37
• 41,487.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:23:28
• US30
• sell
• 10.00
• 41,477.38
• 41,477.43
• 41,467.38
• 2025-03-11 17:23:28
• 41,477.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:23:16
• US30
• sell
• 10.00
• 41,483.88
• 41,483.93
• 41,473.88
• 2025-03-11 17:23:17
• 41,473.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 17:23:04
• US30
• sell
• 10.00
• 41,484.88
• 41,484.93
• 41,474.88
• 2025-03-11 17:23:04
• 41,484.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:22:52
• US30
• sell
• 10.00
• 41,476.88
• 41,476.93
• 41,466.88
• 2025-03-11 17:22:52
• 41,476.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:20:30
• US30
• buy
• 10.00
• 41,537.42
• 41,540.70
• 41,547.42
• 2025-03-11 17:20:31
• 41,540.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-11 17:20:18
• US30
• buy
• 10.00
• 41,541.42
• 41,541.37
• 41,551.42
• 2025-03-11 17:20:18
• 41,541.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:19:28
• US30
• buy
• 10.00
• 41,534.42
• 41,543.20
• 41,544.42
• 2025-03-11 17:19:29
• 41,543.20
• 0.00
• 0.00
• 87.80  (878)

• 2025-03-11 17:19:18
• US30
• buy
• 10.00
• 41,527.92
• 41,532.20
• 41,537.92
• 2025-03-11 17:19:20
• 41,537.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 17:19:05
• US30
• buy
• 10.00
• 41,500.92
• 41,503.70
• 41,510.92
• 2025-03-11 17:19:06
• 41,503.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 17:18:53
• US30
• buy
• 10.00
• 41,508.42
• 41,508.37
• 41,518.42
• 2025-03-11 17:18:53
• 41,508.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:18:43
• US30
• buy
• 10.00
• 41,493.92
• 41,493.87
• 41,503.92
• 2025-03-11 17:18:43
• 41,493.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:18:31
• US30
• buy
• 10.00
• 41,503.92
• 41,503.87
• 41,513.92
• 2025-03-11 17:18:32
• 41,503.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:18:12
• US30
• buy
• 10.00
• 41,493.42
• 41,493.37
• 41,503.42
• 2025-03-11 17:18:12
• 41,493.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:18:03
• US30
• buy
• 10.00
• 41,473.92
• 41,473.87
• 41,483.92
• 2025-03-11 17:18:03
• 41,473.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:17:54
• US30
• sell
• 10.00
• 41,473.38
• 41,473.43
• 41,463.38
• 2025-03-11 17:17:54
• 41,473.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:17:10
• US30
• sell
• 10.00
• 41,498.38
• 41,494.10
• 41,488.38
• 2025-03-11 17:17:11
• 41,494.10
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-11 17:17:02
• US30
• sell
• 10.00
• 41,501.38
• 41,500.10
• 41,491.38
• 2025-03-11 17:17:02
• 41,500.10
• 0.00
• 0.00
• 12.80  (128)