• 2025-03-11 16:05:38
• US30
• sell
• 10.00
• 41,896.48
• 41,895.90
• 41,886.48
• 2025-03-11 16:05:41
• 41,895.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-11 16:05:28
• US30
• sell
• 10.00
• 41,904.48
• 41,901.90
• 41,894.48
• 2025-03-11 16:05:30
• 41,901.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-11 16:05:18
• US30
• sell
• 10.00
• 41,898.98
• 41,899.03
• 41,888.98
• 2025-03-11 16:05:19
• 41,899.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:05:10
• US30
• sell
• 10.00
• 41,900.48
• 41,900.40
• 41,890.48
• 2025-03-11 16:05:10
• 41,900.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-11 16:05:02
• US30
• sell
• 10.00
• 41,895.48
• 41,895.53
• 41,885.48
• 2025-03-11 16:05:02
• 41,895.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:00:02
• US30
• sell
• 10.00
• 41,868.98
• 41,869.03
• 41,858.98
• 2025-03-11 16:00:02
• 41,869.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:58:54
• US30
• buy
• 10.00
• 41,880.72
• 41,880.67
• 41,890.72
• 2025-03-11 15:58:55
• 41,880.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:58:46
• US30
• buy
• 10.00
• 41,880.72
• 41,880.67
• 41,890.72
• 2025-03-11 15:58:46
• 41,880.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:58:35
• US30
• buy
• 10.00
• 41,878.22
• 41,879.30
• 41,888.22
• 2025-03-11 15:58:38
• 41,879.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-11 15:58:25
• US30
• buy
• 10.00
• 41,876.72
• 41,876.67
• 41,886.72
• 2025-03-11 15:58:26
• 41,876.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:58:16
• US30
• buy
• 10.00
• 41,871.72
• 41,871.67
• 41,881.72
• 2025-03-11 15:58:16
• 41,871.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:56:05
• US30
• buy
• 10.00
• 41,880.72
• 41,880.67
• 41,890.72
• 2025-03-11 15:56:06
• 41,880.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:55:57
• US30
• buy
• 10.00
• 41,880.22
• 41,881.30
• 41,890.22
• 2025-03-11 15:55:57
• 41,881.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-11 15:55:49
• US30
• buy
• 10.00
• 41,877.72
• 41,877.67
• 41,887.72
• 2025-03-11 15:55:49
• 41,877.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:55:40
• US30
• buy
• 10.00
• 41,876.72
• 41,876.67
• 41,886.72
• 2025-03-11 15:55:40
• 41,876.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:55:29
• US30
• buy
• 10.00
• 41,876.72
• 41,876.67
• 41,886.72
• 2025-03-11 15:55:29
• 41,876.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:55:05
• US30
• buy
• 10.00
• 41,869.72
• 41,869.67
• 41,879.72
• 2025-03-11 15:55:05
• 41,869.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:54:57
• US30
• sell
• 10.00
• 41,869.48
• 41,869.53
• 41,859.48
• 2025-03-11 15:54:57
• 41,869.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:54:42
• US30
• sell
• 10.00
• 41,871.98
• 41,872.03
• 41,861.98
• 2025-03-11 15:54:45
• 41,872.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:54:25
• US30
• sell
• 10.00
• 41,877.48
• 41,877.53
• 41,867.48
• 2025-03-11 15:54:27
• 41,877.53
• 0.00
• 0.00
• -0.50  (5)