• 2025-03-11 15:51:23
• US30
• sell
• 10.00
• 41,899.48
• 41,899.53
• 41,889.48
• 2025-03-11 15:51:23
• 41,899.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:51:12
• US30
• sell
• 10.00
• 41,897.98
• 41,898.03
• 41,887.98
• 2025-03-11 15:51:13
• 41,898.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:51:01
• US30
• buy
• 10.00
• 41,896.72
• 41,896.67
• 41,906.72
• 2025-03-11 15:51:02
• 41,896.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:50:52
• US30
• buy
• 10.00
• 41,896.72
• 41,896.67
• 41,906.72
• 2025-03-11 15:50:53
• 41,896.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:50:12
• US30
• sell
• 10.00
• 41,876.48
• 41,876.53
• 41,866.48
• 2025-03-11 15:50:12
• 41,876.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:50:02
• US30
• buy
• 10.00
• 41,878.72
• 41,878.67
• 41,888.72
• 2025-03-11 15:50:02
• 41,878.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:49:20
• US30
• buy
• 10.00
• 41,883.22
• 41,883.17
• 41,893.22
• 2025-03-11 15:49:20
• 41,883.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:49:07
• US30
• buy
• 10.00
• 41,882.72
• 41,882.67
• 41,892.72
• 2025-03-11 15:49:07
• 41,882.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:48:58
• US30
• buy
• 10.00
• 41,879.22
• 41,879.80
• 41,889.22
• 2025-03-11 15:48:59
• 41,879.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-11 15:48:45
• US30
• buy
• 10.00
• 41,877.72
• 41,877.67
• 41,887.72
• 2025-03-11 15:48:45
• 41,877.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:48:16
• US30
• buy
• 10.00
• 41,879.72
• 41,879.67
• 41,889.72
• 2025-03-11 15:48:16
• 41,879.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:48:08
• US30
• buy
• 10.00
• 41,885.22
• 41,885.17
• 41,895.22
• 2025-03-11 15:48:08
• 41,885.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:48:00
• US30
• buy
• 10.00
• 41,881.22
• 41,881.17
• 41,891.22
• 2025-03-11 15:48:00
• 41,881.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:47:51
• US30
• buy
• 10.00
• 41,887.72
• 41,887.67
• 41,897.72
• 2025-03-11 15:47:51
• 41,887.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:47:43
• US30
• buy
• 10.00
• 41,886.72
• 41,886.67
• 41,896.72
• 2025-03-11 15:47:43
• 41,886.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:47:35
• US30
• buy
• 10.00
• 41,874.22
• 41,874.17
• 41,884.22
• 2025-03-11 15:47:35
• 41,874.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:47:03
• US30
• sell
• 10.00
• 41,875.48
• 41,871.90
• 41,865.48
• 2025-03-11 15:47:05
• 41,871.90
• 0.00
• 0.00
• 35.80  (358)

• 2025-03-11 15:46:53
• US30
• sell
• 10.00
• 41,873.48
• 41,873.53
• 41,863.48
• 2025-03-11 15:46:53
• 41,873.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 15:46:43
• US30
• sell
• 10.00
• 41,877.48
• 41,876.40
• 41,867.48
• 2025-03-11 15:46:45
• 41,876.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-11 15:46:32
• US30
• sell
• 10.00
• 41,881.48
• 41,879.90
• 41,871.48
• 2025-03-11 15:46:34
• 41,879.90
• 0.00
• 0.00
• 15.80  (158)