• 2025-02-28 17:03:29
• US30
• sell
• 10.00
• 43,420.68
• 43,420.73
• 43,410.68
• 2025-02-28 17:03:29
• 43,420.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:03:20
• US30
• sell
• 10.00
• 43,434.68
• 43,432.40
• 43,424.68
• 2025-02-28 17:03:21
• 43,432.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-28 17:03:11
• US30
• sell
• 10.00
• 43,448.18
• 43,448.23
• 43,438.18
• 2025-02-28 17:03:11
• 43,448.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:03:02
• US30
• sell
• 10.00
• 43,455.68
• 43,454.90
• 43,445.68
• 2025-02-28 17:03:03
• 43,454.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-28 17:01:58
• US30
• sell
• 10.00
• 43,451.68
• 43,451.73
• 43,441.68
• 2025-02-28 17:01:58
• 43,451.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:01:47
• US30
• sell
• 10.00
• 43,451.68
• 43,449.90
• 43,441.68
• 2025-02-28 17:01:49
• 43,449.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-28 17:01:39
• US30
• sell
• 10.00
• 43,452.68
• 43,452.73
• 43,442.68
• 2025-02-28 17:01:39
• 43,452.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:01:31
• US30
• sell
• 10.00
• 43,439.68
• 43,439.73
• 43,429.68
• 2025-02-28 17:01:31
• 43,439.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:01:20
• US30
• sell
• 10.00
• 43,447.68
• 43,447.40
• 43,437.68
• 2025-02-28 17:01:20
• 43,447.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 17:01:08
• US30
• sell
• 10.00
• 43,455.68
• 43,455.40
• 43,445.68
• 2025-02-28 17:01:08
• 43,455.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 17:00:26
• US30
• sell
• 10.00
• 43,429.18
• 43,429.23
• 43,419.18
• 2025-02-28 17:00:26
• 43,429.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:00:15
• US30
• sell
• 10.00
• 43,433.68
• 43,430.40
• 43,423.68
• 2025-02-28 17:00:18
• 43,430.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-28 17:00:07
• US30
• sell
• 10.00
• 43,419.68
• 43,419.73
• 43,409.68
• 2025-02-28 17:00:07
• 43,419.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:48:56
• US30
• buy
• 10.00
• 43,358.72
• 43,358.67
• 43,368.72
• 2025-02-28 16:48:59
• 43,358.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:48:41
• US30
• buy
• 10.00
• 43,354.72
• 43,354.67
• 43,364.72
• 2025-02-28 16:48:41
• 43,354.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:48:31
• US30
• buy
• 10.00
• 43,333.72
• 43,338.50
• 43,343.72
• 2025-02-28 16:48:33
• 43,338.50
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-28 16:48:23
• US30
• buy
• 10.00
• 43,325.22
• 43,325.17
• 43,335.22
• 2025-02-28 16:48:23
• 43,325.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:48:14
• US30
• buy
• 10.00
• 43,299.22
• 43,306.00
• 43,309.22
• 2025-02-28 16:48:15
• 43,306.00
• 0.00
• 0.00
• 67.80  (678)

• 2025-02-28 16:47:33
• US30
• sell
• 10.00
• 43,288.68
• 43,287.90
• 43,278.68
• 2025-02-28 16:47:33
• 43,287.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-28 16:47:22
• US30
• sell
• 10.00
• 43,290.68
• 43,290.73
• 43,280.68
• 2025-02-28 16:47:22
• 43,290.73
• 0.00
• 0.00
• -0.50  (5)