• 2025-02-28 16:33:31
• US30
• sell
• 10.00
• 43,290.18
• 43,290.23
• 43,280.18
• 2025-02-28 16:33:31
• 43,290.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:33:23
• US30
• sell
• 10.00
• 43,291.68
• 43,290.40
• 43,281.68
• 2025-02-28 16:33:23
• 43,290.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 16:33:15
• US30
• sell
• 10.00
• 43,299.18
• 43,299.23
• 43,289.18
• 2025-02-28 16:33:15
• 43,299.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:32:30
• US30
• buy
• 10.00
• 43,369.22
• 43,370.00
• 43,379.22
• 2025-02-28 16:32:32
• 43,379.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 16:32:20
• US30
• buy
• 10.00
• 43,363.22
• 43,372.50
• 43,373.22
• 2025-02-28 16:32:22
• 43,372.50
• 0.00
• 0.00
• 92.80  (928)

• 2025-02-28 16:32:12
• US30
• buy
• 10.00
• 43,360.22
• 43,363.00
• 43,370.22
• 2025-02-28 16:32:12
• 43,363.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-28 16:32:04
• US30
• buy
• 10.00
• 43,342.72
• 43,342.67
• 43,352.72
• 2025-02-28 16:32:04
• 43,342.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:31:54
• US30
• buy
• 10.00
• 43,337.22
• 43,339.00
• 43,347.22
• 2025-02-28 16:31:55
• 43,339.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-28 16:31:46
• US30
• buy
• 10.00
• 43,337.72
• 43,337.67
• 43,347.72
• 2025-02-28 16:31:46
• 43,337.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:31:36
• US30
• buy
• 10.00
• 43,319.22
• 43,322.00
• 43,329.22
• 2025-02-28 16:31:38
• 43,329.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 16:31:28
• US30
• buy
• 10.00
• 43,336.22
• 43,336.17
• 43,346.22
• 2025-02-28 16:31:28
• 43,336.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:31:14
• US30
• buy
• 10.00
• 43,320.22
• 43,325.00
• 43,330.22
• 2025-02-28 16:31:17
• 43,330.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 16:31:02
• US30
• buy
• 10.00
• 43,314.22
• 43,317.00
• 43,324.22
• 2025-02-28 16:31:03
• 43,317.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-28 16:29:14
• US30
• buy
• 10.00
• 43,364.62
• 43,368.70
• 43,374.62
• 2025-02-28 16:29:16
• 43,368.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-02-28 16:29:05
• US30
• buy
• 10.00
• 43,348.12
• 43,348.07
• 43,358.12
• 2025-02-28 16:29:06
• 43,348.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:28:25
• US30
• buy
• 10.00
• 43,365.62
• 43,365.57
• 43,375.62
• 2025-02-28 16:28:25
• 43,365.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:28:02
• US30
• buy
• 10.00
• 43,351.12
• 43,351.07
• 43,361.12
• 2025-02-28 16:28:02
• 43,351.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:26:15
• US30
• buy
• 10.00
• 43,394.12
• 43,396.70
• 43,404.12
• 2025-02-28 16:26:24
• 43,396.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-28 16:22:55
• US30
• sell
• 10.00
• 43,407.88
• 43,407.93
• 43,397.88
• 2025-02-28 16:22:55
• 43,407.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 16:22:38
• US30
• sell
• 10.00
• 43,406.88
• 43,406.93
• 43,396.88
• 2025-02-28 16:22:39
• 43,406.93
• 0.00
• 0.00
• -0.50  (5)