• 2025-02-27 22:45:36
• US30
• sell
• 10.00
• 43,259.78
• 43,259.00
• 43,249.78
• 2025-02-27 22:45:37
• 43,259.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 22:44:39
• US30
• buy
• 10.00
• 43,279.82
• 43,283.10
• 43,289.82
• 2025-02-27 22:44:42
• 43,283.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-27 22:43:58
• US30
• buy
• 10.00
• 43,279.82
• 43,280.10
• 43,289.82
• 2025-02-27 22:43:58
• 43,280.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 22:42:12
• US30
• buy
• 10.00
• 43,274.32
• 43,275.10
• 43,284.32
• 2025-02-27 22:42:13
• 43,275.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 22:42:02
• US30
• buy
• 10.00
• 43,275.32
• 43,277.10
• 43,285.32
• 2025-02-27 22:42:03
• 43,277.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-27 22:37:48
• US30
• sell
• 10.00
• 43,315.28
• 43,314.00
• 43,305.28
• 2025-02-27 22:37:49
• 43,314.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 22:37:39
• US30
• sell
• 10.00
• 43,322.28
• 43,321.00
• 43,312.28
• 2025-02-27 22:37:40
• 43,321.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 22:37:30
• US30
• sell
• 10.00
• 43,317.28
• 43,316.50
• 43,307.28
• 2025-02-27 22:37:30
• 43,316.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 22:37:22
• US30
• sell
• 10.00
• 43,323.28
• 43,323.33
• 43,313.28
• 2025-02-27 22:37:22
• 43,323.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 22:30:27
• US30
• buy
• 10.00
• 43,270.82
• 43,276.10
• 43,280.82
• 2025-02-27 22:30:28
• 43,276.10
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-27 22:30:17
• US30
• buy
• 10.00
• 43,261.82
• 43,261.77
• 43,271.82
• 2025-02-27 22:30:17
• 43,261.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 22:30:04
• US30
• buy
• 10.00
• 43,257.32
• 43,262.10
• 43,267.32
• 2025-02-27 22:30:08
• 43,262.10
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-27 22:24:31
• US30
• sell
• 10.00
• 43,321.78
• 43,320.00
• 43,311.78
• 2025-02-27 22:24:32
• 43,320.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-27 22:24:23
• US30
• sell
• 10.00
• 43,327.78
• 43,326.50
• 43,317.78
• 2025-02-27 22:24:23
• 43,326.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 22:24:07
• US30
• sell
• 10.00
• 43,332.28
• 43,331.00
• 43,322.28
• 2025-02-27 22:24:08
• 43,331.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 22:23:59
• US30
• sell
• 10.00
• 43,338.28
• 43,338.00
• 43,328.28
• 2025-02-27 22:23:59
• 43,338.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 22:23:48
• US30
• sell
• 10.00
• 43,346.28
• 43,345.00
• 43,336.28
• 2025-02-27 22:23:49
• 43,345.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 22:23:39
• US30
• sell
• 10.00
• 43,340.78
• 43,338.00
• 43,330.78
• 2025-02-27 22:23:39
• 43,338.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-27 22:23:22
• US30
• sell
• 10.00
• 43,331.28
• 43,329.00
• 43,321.28
• 2025-02-27 22:23:28
• 43,329.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-27 22:23:13
• US30
• sell
• 10.00
• 43,342.28
• 43,342.00
• 43,332.28
• 2025-02-27 22:23:14
• 43,342.00
• 0.00
• 0.00
• 2.80  (28)