• 2025-02-27 19:15:30
• US30
• sell
• 10.00
• 43,587.28
• 43,587.33
• 43,577.28
• 2025-02-27 19:15:30
• 43,587.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:14:56
• US30
• sell
• 10.00
• 43,590.28
• 43,590.00
• 43,580.28
• 2025-02-27 19:14:57
• 43,590.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 19:14:47
• US30
• sell
• 10.00
• 43,587.78
• 43,587.83
• 43,577.78
• 2025-02-27 19:14:47
• 43,587.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:14:37
• US30
• sell
• 10.00
• 43,589.28
• 43,589.00
• 43,579.28
• 2025-02-27 19:14:38
• 43,589.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 19:14:29
• US30
• sell
• 10.00
• 43,587.28
• 43,586.00
• 43,577.28
• 2025-02-27 19:14:29
• 43,586.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 19:14:20
• US30
• sell
• 10.00
• 43,585.28
• 43,585.33
• 43,575.28
• 2025-02-27 19:14:20
• 43,585.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:14:01
• US30
• buy
• 10.00
• 43,595.82
• 43,596.60
• 43,605.82
• 2025-02-27 19:14:02
• 43,596.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 19:13:52
• US30
• buy
• 10.00
• 43,593.82
• 43,593.77
• 43,603.82
• 2025-02-27 19:13:53
• 43,593.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:13:44
• US30
• buy
• 10.00
• 43,597.82
• 43,597.77
• 43,607.82
• 2025-02-27 19:13:44
• 43,597.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:13:28
• US30
• buy
• 10.00
• 43,606.82
• 43,608.10
• 43,616.82
• 2025-02-27 19:13:28
• 43,608.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 19:13:22
• US30
• buy
• 10.00
• 43,603.82
• 43,606.10
• 43,613.82
• 2025-02-27 19:13:23
• 43,606.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-27 19:13:08
• US30
• buy
• 10.00
• 43,602.82
• 43,602.77
• 43,612.82
• 2025-02-27 19:13:08
• 43,602.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:12:43
• US30
• buy
• 10.00
• 43,598.32
• 43,602.10
• 43,608.32
• 2025-02-27 19:12:46
• 43,602.10
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-27 19:12:02
• US30
• buy
• 10.00
• 43,593.32
• 43,595.10
• 43,603.32
• 2025-02-27 19:12:02
• 43,595.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-27 19:11:54
• US30
• buy
• 10.00
• 43,592.32
• 43,592.27
• 43,602.32
• 2025-02-27 19:11:54
• 43,592.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:11:46
• US30
• buy
• 10.00
• 43,589.82
• 43,590.10
• 43,599.82
• 2025-02-27 19:11:46
• 43,590.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 19:11:38
• US30
• buy
• 10.00
• 43,590.82
• 43,590.77
• 43,600.82
• 2025-02-27 19:11:38
• 43,590.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:11:30
• US30
• buy
• 10.00
• 43,586.82
• 43,586.77
• 43,596.82
• 2025-02-27 19:11:30
• 43,586.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 19:11:22
• US30
• buy
• 10.00
• 43,587.32
• 43,588.10
• 43,597.32
• 2025-02-27 19:11:22
• 43,588.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 19:11:14
• US30
• buy
• 10.00
• 43,585.82
• 43,586.10
• 43,595.82
• 2025-02-27 19:11:14
• 43,586.10
• 0.00
• 0.00
• 2.80  (28)