• 2025-02-27 16:44:56
• US30
• buy
• 10.00
• 43,638.82
• 43,638.77
• 43,648.82
• 2025-02-27 16:44:56
• 43,638.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:44:43
• US30
• buy
• 10.00
• 43,640.82
• 43,647.60
• 43,650.82
• 2025-02-27 16:44:45
• 43,650.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-27 16:44:32
• US30
• buy
• 10.00
• 43,643.82
• 43,645.10
• 43,653.82
• 2025-02-27 16:44:33
• 43,645.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 16:43:52
• US30
• buy
• 10.00
• 43,639.82
• 43,640.10
• 43,649.82
• 2025-02-27 16:43:52
• 43,640.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 16:43:38
• US30
• buy
• 10.00
• 43,627.82
• 43,627.77
• 43,637.82
• 2025-02-27 16:43:38
• 43,627.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:43:20
• US30
• buy
• 10.00
• 43,630.82
• 43,634.10
• 43,640.82
• 2025-02-27 16:43:20
• 43,634.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-27 16:43:12
• US30
• buy
• 10.00
• 43,631.82
• 43,631.77
• 43,641.82
• 2025-02-27 16:43:12
• 43,631.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:43:02
• US30
• buy
• 10.00
• 43,622.82
• 43,628.10
• 43,632.82
• 2025-02-27 16:43:03
• 43,628.10
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-27 16:42:08
• US30
• sell
• 10.00
• 43,605.78
• 43,605.00
• 43,595.78
• 2025-02-27 16:42:08
• 43,605.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-27 16:41:28
• US30
• sell
• 10.00
• 43,609.28
• 43,609.00
• 43,599.28
• 2025-02-27 16:41:28
• 43,609.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-27 16:41:18
• US30
• sell
• 10.00
• 43,594.28
• 43,594.33
• 43,584.28
• 2025-02-27 16:41:18
• 43,594.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:41:08
• US30
• sell
• 10.00
• 43,606.28
• 43,605.00
• 43,596.28
• 2025-02-27 16:41:09
• 43,605.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-27 16:41:00
• US30
• sell
• 10.00
• 43,607.28
• 43,607.33
• 43,597.28
• 2025-02-27 16:41:00
• 43,607.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:40:51
• US30
• sell
• 10.00
• 43,618.28
• 43,616.50
• 43,608.28
• 2025-02-27 16:40:52
• 43,616.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-27 16:40:42
• US30
• sell
• 10.00
• 43,630.28
• 43,630.33
• 43,620.28
• 2025-02-27 16:40:42
• 43,630.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:40:34
• US30
• sell
• 10.00
• 43,640.28
• 43,640.33
• 43,630.28
• 2025-02-27 16:40:34
• 43,640.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:40:23
• US30
• sell
• 10.00
• 43,630.28
• 43,630.33
• 43,620.28
• 2025-02-27 16:40:24
• 43,630.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-27 16:40:14
• US30
• sell
• 10.00
• 43,638.28
• 43,630.00
• 43,628.28
• 2025-02-27 16:40:15
• 43,630.00
• 0.00
• 0.00
• 82.80  (828)

• 2025-02-27 16:40:04
• US30
• sell
• 10.00
• 43,645.28
• 43,643.00
• 43,635.28
• 2025-02-27 16:40:05
• 43,635.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-27 16:39:24
• US30
• buy
• 10.00
• 43,646.32
• 43,646.60
• 43,656.32
• 2025-02-27 16:39:24
• 43,646.60
• 0.00
• 0.00
• 2.80  (28)