• 2025-02-20 17:52:59
• US30
• sell
• 10.00
• 44,057.48
• 44,057.20
• 44,047.48
• 2025-02-20 17:52:59
• 44,057.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:52:03
• US30
• buy
• 10.00
• 44,064.02
• 44,064.80
• 44,074.02
• 2025-02-20 17:52:04
• 44,064.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:51:54
• US30
• sell
• 10.00
• 44,066.48
• 44,062.70
• 44,056.48
• 2025-02-20 17:51:55
• 44,062.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-20 17:51:10
• US30
• sell
• 10.00
• 44,059.48
• 44,057.70
• 44,049.48
• 2025-02-20 17:51:10
• 44,057.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 17:51:02
• US30
• buy
• 10.00
• 44,068.02
• 44,069.30
• 44,078.02
• 2025-02-20 17:51:02
• 44,069.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:50:38
• US30
• buy
• 10.00
• 44,066.52
• 44,067.30
• 44,076.52
• 2025-02-20 17:50:38
• 44,067.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:50:29
• US30
• buy
• 10.00
• 44,069.52
• 44,069.80
• 44,079.52
• 2025-02-20 17:50:29
• 44,069.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:50:20
• US30
• buy
• 10.00
• 44,070.02
• 44,071.80
• 44,080.02
• 2025-02-20 17:50:21
• 44,071.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 17:48:51
• US30
• buy
• 10.00
• 44,066.02
• 44,066.30
• 44,076.02
• 2025-02-20 17:48:51
• 44,066.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:47:33
• US30
• buy
• 10.00
• 44,071.02
• 44,070.97
• 44,081.02
• 2025-02-20 17:47:33
• 44,070.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:47:25
• US30
• buy
• 10.00
• 44,072.02
• 44,072.80
• 44,082.02
• 2025-02-20 17:47:25
• 44,072.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:47:06
• US30
• buy
• 10.00
• 44,071.02
• 44,070.97
• 44,081.02
• 2025-02-20 17:47:06
• 44,070.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:46:57
• US30
• sell
• 10.00
• 44,086.48
• 44,086.53
• 44,076.48
• 2025-02-20 17:46:58
• 44,086.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:46:31
• US30
• sell
• 10.00
• 44,098.48
• 44,098.20
• 44,088.48
• 2025-02-20 17:46:32
• 44,098.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:46:14
• US30
• sell
• 10.00
• 44,105.48
• 44,105.20
• 44,095.48
• 2025-02-20 17:46:14
• 44,105.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:45:45
• US30
• sell
• 10.00
• 44,109.48
• 44,109.53
• 44,099.48
• 2025-02-20 17:45:45
• 44,109.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:45:22
• US30
• sell
• 10.00
• 44,107.48
• 44,106.70
• 44,097.48
• 2025-02-20 17:45:23
• 44,106.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:44:41
• US30
• buy
• 10.00
• 44,112.02
• 44,111.97
• 44,122.02
• 2025-02-20 17:44:41
• 44,111.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:44:31
• US30
• buy
• 10.00
• 44,118.02
• 44,118.30
• 44,128.02
• 2025-02-20 17:44:32
• 44,118.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:44:21
• US30
• buy
• 10.00
• 44,116.02
• 44,118.30
• 44,126.02
• 2025-02-20 17:44:23
• 44,118.30
• 0.00
• 0.00
• 22.80  (228)