• 2025-02-20 17:40:21
• US30
• sell
• 10.00
• 44,105.48
• 44,102.20
• 44,095.48
• 2025-02-20 17:40:23
• 44,102.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-20 17:40:10
• US30
• sell
• 10.00
• 44,111.48
• 44,110.20
• 44,101.48
• 2025-02-20 17:40:11
• 44,110.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:40:02
• US30
• sell
• 10.00
• 44,112.98
• 44,113.03
• 44,102.98
• 2025-02-20 17:40:02
• 44,113.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:39:04
• US30
• buy
• 10.00
• 44,127.02
• 44,134.30
• 44,137.02
• 2025-02-20 17:39:05
• 44,134.30
• 0.00
• 0.00
• 72.80  (728)

• 2025-02-20 17:38:46
• US30
• buy
• 10.00
• 44,126.02
• 44,126.30
• 44,136.02
• 2025-02-20 17:38:47
• 44,126.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:38:37
• US30
• buy
• 10.00
• 44,133.02
• 44,133.30
• 44,143.02
• 2025-02-20 17:38:38
• 44,133.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:38:23
• US30
• buy
• 10.00
• 44,129.02
• 44,128.97
• 44,139.02
• 2025-02-20 17:38:24
• 44,128.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:38:15
• US30
• buy
• 10.00
• 44,131.02
• 44,131.80
• 44,141.02
• 2025-02-20 17:38:15
• 44,131.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:38:07
• US30
• buy
• 10.00
• 44,124.52
• 44,124.47
• 44,134.52
• 2025-02-20 17:38:07
• 44,124.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:37:22
• US30
• buy
• 10.00
• 44,140.52
• 44,141.30
• 44,150.52
• 2025-02-20 17:37:23
• 44,141.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:37:13
• US30
• buy
• 10.00
• 44,145.02
• 44,147.30
• 44,155.02
• 2025-02-20 17:37:14
• 44,147.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 17:37:04
• US30
• buy
• 10.00
• 44,138.02
• 44,137.97
• 44,148.02
• 2025-02-20 17:37:04
• 44,137.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:35:53
• US30
• sell
• 10.00
• 44,177.48
• 44,176.20
• 44,167.48
• 2025-02-20 17:35:55
• 44,176.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:35:43
• US30
• sell
• 10.00
• 44,174.48
• 44,174.53
• 44,164.48
• 2025-02-20 17:35:44
• 44,174.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:35:31
• US30
• sell
• 10.00
• 44,176.48
• 44,173.70
• 44,166.48
• 2025-02-20 17:35:32
• 44,173.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-20 17:35:18
• US30
• sell
• 10.00
• 44,175.98
• 44,175.70
• 44,165.98
• 2025-02-20 17:35:18
• 44,175.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:34:59
• US30
• sell
• 10.00
• 44,185.98
• 44,186.03
• 44,175.98
• 2025-02-20 17:34:59
• 44,186.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:33:53
• US30
• sell
• 10.00
• 44,199.48
• 44,198.20
• 44,189.48
• 2025-02-20 17:33:54
• 44,198.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:33:43
• US30
• sell
• 10.00
• 44,204.48
• 44,201.20
• 44,194.48
• 2025-02-20 17:33:45
• 44,201.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-20 17:32:56
• US30
• sell
• 10.00
• 44,201.48
• 44,201.53
• 44,191.48
• 2025-02-20 17:32:56
• 44,201.53
• 0.00
• 0.00
• -0.50  (5)