• 2025-02-19 17:55:40
• US30
• sell
• 10.00
• 44,374.38
• 44,374.43
• 44,364.38
• 2025-02-19 17:55:40
• 44,374.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:55:31
• US30
• sell
• 10.00
• 44,371.88
• 44,371.10
• 44,361.88
• 2025-02-19 17:55:32
• 44,371.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:55:22
• US30
• sell
• 10.00
• 44,382.88
• 44,382.60
• 44,372.88
• 2025-02-19 17:55:23
• 44,382.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:55:13
• US30
• sell
• 10.00
• 44,384.88
• 44,384.60
• 44,374.88
• 2025-02-19 17:55:14
• 44,384.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:55:05
• US30
• sell
• 10.00
• 44,379.88
• 44,379.60
• 44,369.88
• 2025-02-19 17:55:05
• 44,379.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:54:55
• US30
• sell
• 10.00
• 44,385.38
• 44,384.10
• 44,375.38
• 2025-02-19 17:54:57
• 44,384.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:54:17
• US30
• sell
• 10.00
• 44,388.38
• 44,386.10
• 44,378.38
• 2025-02-19 17:54:25
• 44,386.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:54:08
• US30
• sell
• 10.00
• 44,388.38
• 44,385.60
• 44,378.38
• 2025-02-19 17:54:09
• 44,385.60
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-19 17:53:58
• US30
• buy
• 10.00
• 44,389.92
• 44,389.87
• 44,399.92
• 2025-02-19 17:53:59
• 44,389.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:53:50
• US30
• buy
• 10.00
• 44,387.42
• 44,387.37
• 44,397.42
• 2025-02-19 17:53:50
• 44,387.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:53:42
• US30
• buy
• 10.00
• 44,387.42
• 44,387.37
• 44,397.42
• 2025-02-19 17:53:42
• 44,387.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:52:36
• US30
• sell
• 10.00
• 44,372.38
• 44,372.43
• 44,362.38
• 2025-02-19 17:52:37
• 44,372.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:52:25
• US30
• sell
• 10.00
• 44,368.38
• 44,368.43
• 44,358.38
• 2025-02-19 17:52:26
• 44,368.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:52:17
• US30
• sell
• 10.00
• 44,370.38
• 44,370.43
• 44,360.38
• 2025-02-19 17:52:17
• 44,370.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:52:07
• US30
• sell
• 10.00
• 44,369.88
• 44,369.93
• 44,359.88
• 2025-02-19 17:52:07
• 44,369.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:51:25
• US30
• buy
• 10.00
• 44,378.42
• 44,378.37
• 44,388.42
• 2025-02-19 17:51:25
• 44,378.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:51:10
• US30
• buy
• 10.00
• 44,373.92
• 44,376.20
• 44,383.92
• 2025-02-19 17:51:13
• 44,376.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:50:57
• US30
• buy
• 10.00
• 44,373.42
• 44,375.70
• 44,383.42
• 2025-02-19 17:51:01
• 44,375.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:50:47
• US30
• buy
• 10.00
• 44,371.92
• 44,374.20
• 44,381.92
• 2025-02-19 17:50:49
• 44,374.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:50:39
• US30
• buy
• 10.00
• 44,370.92
• 44,370.87
• 44,380.92
• 2025-02-19 17:50:39
• 44,370.87
• 0.00
• 0.00
• -0.50  (5)