• 2025-02-19 17:50:02
• US30
• buy
• 10.00
• 44,367.92
• 44,367.87
• 44,377.92
• 2025-02-19 17:50:03
• 44,367.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:48:29
• US30
• buy
• 10.00
• 44,371.92
• 44,371.87
• 44,381.92
• 2025-02-19 17:48:29
• 44,371.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:48:21
• US30
• buy
• 10.00
• 44,373.92
• 44,373.87
• 44,383.92
• 2025-02-19 17:48:21
• 44,373.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:48:13
• US30
• buy
• 10.00
• 44,377.42
• 44,377.37
• 44,387.42
• 2025-02-19 17:48:13
• 44,377.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:48:04
• US30
• buy
• 10.00
• 44,374.92
• 44,374.87
• 44,384.92
• 2025-02-19 17:48:05
• 44,374.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:47:22
• US30
• buy
• 10.00
• 44,379.92
• 44,379.87
• 44,389.92
• 2025-02-19 17:47:23
• 44,379.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:47:11
• US30
• buy
• 10.00
• 44,376.92
• 44,377.20
• 44,386.92
• 2025-02-19 17:47:14
• 44,377.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:47:03
• US30
• sell
• 10.00
• 44,377.38
• 44,377.10
• 44,367.38
• 2025-02-19 17:47:03
• 44,377.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:46:50
• US30
• sell
• 10.00
• 44,376.38
• 44,376.43
• 44,366.38
• 2025-02-19 17:46:51
• 44,376.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:46:42
• US30
• sell
• 10.00
• 44,377.38
• 44,377.43
• 44,367.38
• 2025-02-19 17:46:42
• 44,377.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:46:33
• US30
• sell
• 10.00
• 44,383.88
• 44,382.10
• 44,373.88
• 2025-02-19 17:46:33
• 44,382.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 17:46:24
• US30
• sell
• 10.00
• 44,387.38
• 44,387.10
• 44,377.38
• 2025-02-19 17:46:25
• 44,387.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:45:41
• US30
• sell
• 10.00
• 44,392.88
• 44,388.10
• 44,382.88
• 2025-02-19 17:45:44
• 44,388.10
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-19 17:45:01
• US30
• buy
• 10.00
• 44,406.42
• 44,407.20
• 44,416.42
• 2025-02-19 17:45:01
• 44,407.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:44:43
• US30
• buy
• 10.00
• 44,404.92
• 44,405.70
• 44,414.92
• 2025-02-19 17:44:45
• 44,405.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:44:31
• US30
• buy
• 10.00
• 44,398.42
• 44,401.70
• 44,408.42
• 2025-02-19 17:44:35
• 44,401.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:44:23
• US30
• buy
• 10.00
• 44,397.92
• 44,397.87
• 44,407.92
• 2025-02-19 17:44:23
• 44,397.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:44:13
• US30
• buy
• 10.00
• 44,398.92
• 44,399.20
• 44,408.92
• 2025-02-19 17:44:14
• 44,399.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:43:54
• US30
• buy
• 10.00
• 44,401.42
• 44,401.70
• 44,411.42
• 2025-02-19 17:43:56
• 44,401.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:43:46
• US30
• buy
• 10.00
• 44,400.42
• 44,400.37
• 44,410.42
• 2025-02-19 17:43:46
• 44,400.37
• 0.00
• 0.00
• -0.50  (5)