• 2025-02-19 17:30:19
• US30
• sell
• 10.00
• 44,399.38
• 44,399.10
• 44,389.38
• 2025-02-19 17:30:19
• 44,399.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:30:11
• US30
• sell
• 10.00
• 44,397.38
• 44,397.43
• 44,387.38
• 2025-02-19 17:30:11
• 44,397.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:30:03
• US30
• sell
• 10.00
• 44,401.88
• 44,400.10
• 44,391.88
• 2025-02-19 17:30:03
• 44,400.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 17:29:10
• US30
• buy
• 10.00
• 44,410.92
• 44,410.87
• 44,420.92
• 2025-02-19 17:29:10
• 44,410.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:29:02
• US30
• buy
• 10.00
• 44,413.92
• 44,413.87
• 44,423.92
• 2025-02-19 17:29:02
• 44,413.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:27:54
• US30
• sell
• 10.00
• 44,409.38
• 44,409.10
• 44,399.38
• 2025-02-19 17:27:55
• 44,409.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:24:41
• US30
• buy
• 10.00
• 44,420.92
• 44,424.20
• 44,430.92
• 2025-02-19 17:24:44
• 44,424.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:24:29
• US30
• buy
• 10.00
• 44,419.92
• 44,420.20
• 44,429.92
• 2025-02-19 17:24:29
• 44,420.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:24:21
• US30
• buy
• 10.00
• 44,413.92
• 44,413.87
• 44,423.92
• 2025-02-19 17:24:21
• 44,413.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:24:11
• US30
• buy
• 10.00
• 44,409.92
• 44,411.20
• 44,419.92
• 2025-02-19 17:24:11
• 44,411.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:22:12
• US30
• buy
• 10.00
• 44,415.42
• 44,415.37
• 44,425.42
• 2025-02-19 17:22:13
• 44,415.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:22:00
• US30
• buy
• 10.00
• 44,411.92
• 44,414.20
• 44,421.92
• 2025-02-19 17:22:02
• 44,414.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:21:49
• US30
• buy
• 10.00
• 44,411.92
• 44,411.87
• 44,421.92
• 2025-02-19 17:21:49
• 44,411.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:21:40
• US30
• buy
• 10.00
• 44,411.92
• 44,412.70
• 44,421.92
• 2025-02-19 17:21:41
• 44,412.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:21:32
• US30
• buy
• 10.00
• 44,412.42
• 44,413.70
• 44,422.42
• 2025-02-19 17:21:32
• 44,413.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:21:24
• US30
• buy
• 10.00
• 44,415.92
• 44,415.87
• 44,425.92
• 2025-02-19 17:21:24
• 44,415.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:21:11
• US30
• buy
• 10.00
• 44,411.92
• 44,412.70
• 44,421.92
• 2025-02-19 17:21:11
• 44,412.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:20:59
• US30
• sell
• 10.00
• 44,415.38
• 44,415.10
• 44,405.38
• 2025-02-19 17:21:00
• 44,415.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:20:51
• US30
• sell
• 10.00
• 44,417.88
• 44,417.93
• 44,407.88
• 2025-02-19 17:20:51
• 44,417.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:19:55
• US30
• sell
• 10.00
• 44,427.38
• 44,427.43
• 44,417.38
• 2025-02-19 17:19:55
• 44,427.43
• 0.00
• 0.00
• -0.50  (5)