• 2025-02-14 17:10:35
• US30
• sell
• 10.00
• 44,702.18
• 44,702.23
• 44,692.18
• 2025-02-14 17:10:35
• 44,702.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:09:51
• US30
• buy
• 10.00
• 44,732.22
• 44,734.50
• 44,742.22
• 2025-02-14 17:09:52
• 44,734.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 17:09:40
• US30
• buy
• 10.00
• 44,737.22
• 44,737.17
• 44,747.22
• 2025-02-14 17:09:41
• 44,737.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:09:32
• US30
• buy
• 10.00
• 44,738.72
• 44,738.67
• 44,748.72
• 2025-02-14 17:09:32
• 44,738.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:09:16
• US30
• buy
• 10.00
• 44,733.72
• 44,737.50
• 44,743.72
• 2025-02-14 17:09:20
• 44,737.50
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-14 17:09:03
• US30
• buy
• 10.00
• 44,728.72
• 44,729.50
• 44,738.72
• 2025-02-14 17:09:06
• 44,729.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 17:06:01
• US30
• buy
• 10.00
• 44,720.22
• 44,720.17
• 44,730.22
• 2025-02-14 17:06:02
• 44,720.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:05:53
• US30
• buy
• 10.00
• 44,715.22
• 44,715.17
• 44,725.22
• 2025-02-14 17:05:53
• 44,715.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:05:43
• US30
• buy
• 10.00
• 44,709.22
• 44,709.50
• 44,719.22
• 2025-02-14 17:05:44
• 44,709.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:05:29
• US30
• buy
• 10.00
• 44,710.22
• 44,710.50
• 44,720.22
• 2025-02-14 17:05:30
• 44,710.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:05:20
• US30
• buy
• 10.00
• 44,710.22
• 44,710.17
• 44,720.22
• 2025-02-14 17:05:21
• 44,710.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:05:12
• US30
• buy
• 10.00
• 44,708.22
• 44,708.17
• 44,718.22
• 2025-02-14 17:05:12
• 44,708.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:05:02
• US30
• buy
• 10.00
• 44,704.72
• 44,704.67
• 44,714.72
• 2025-02-14 17:05:02
• 44,704.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:04:52
• US30
• buy
• 10.00
• 44,697.22
• 44,697.50
• 44,707.22
• 2025-02-14 17:04:53
• 44,697.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:04:11
• US30
• sell
• 10.00
• 44,685.68
• 44,685.40
• 44,675.68
• 2025-02-14 17:04:12
• 44,685.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:03:14
• US30
• sell
• 10.00
• 44,683.18
• 44,683.23
• 44,673.18
• 2025-02-14 17:03:14
• 44,683.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:03:02
• US30
• sell
• 10.00
• 44,687.18
• 44,685.40
• 44,677.18
• 2025-02-14 17:03:04
• 44,685.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-14 17:02:52
• US30
• sell
• 10.00
• 44,685.68
• 44,685.40
• 44,675.68
• 2025-02-14 17:02:54
• 44,685.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:02:42
• US30
• sell
• 10.00
• 44,691.68
• 44,690.40
• 44,681.68
• 2025-02-14 17:02:43
• 44,690.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:02:27
• US30
• sell
• 10.00
• 44,700.68
• 44,698.90
• 44,690.68
• 2025-02-14 17:02:28
• 44,698.90
• 0.00
• 0.00
• 17.80  (178)