• 2025-02-14 17:02:17
• US30
• sell
• 10.00
• 44,705.68
• 44,705.40
• 44,695.68
• 2025-02-14 17:02:19
• 44,705.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:02:04
• US30
• sell
• 10.00
• 44,705.68
• 44,702.40
• 44,695.68
• 2025-02-14 17:02:07
• 44,702.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-14 16:59:53
• US30
• sell
• 10.00
• 44,683.68
• 44,683.73
• 44,673.68
• 2025-02-14 16:59:54
• 44,683.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:59:52
• US30
• sell
• 10.00
• 44,683.68
• 44,683.40
• 44,673.68
• 2025-02-14 16:59:52
• 44,683.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:59:21
• US30
• sell
• 10.00
• 44,682.68
• 44,681.90
• 44,672.68
• 2025-02-14 16:59:23
• 44,681.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 16:59:09
• US30
• sell
• 10.00
• 44,684.18
• 44,684.23
• 44,674.18
• 2025-02-14 16:59:10
• 44,684.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:59:00
• US30
• buy
• 10.00
• 44,688.22
• 44,688.50
• 44,698.22
• 2025-02-14 16:59:01
• 44,688.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:58:50
• US30
• buy
• 10.00
• 44,684.22
• 44,684.17
• 44,694.22
• 2025-02-14 16:58:50
• 44,684.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:58:39
• US30
• buy
• 10.00
• 44,683.22
• 44,683.17
• 44,693.22
• 2025-02-14 16:58:39
• 44,683.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:58:27
• US30
• buy
• 10.00
• 44,675.22
• 44,675.50
• 44,685.22
• 2025-02-14 16:58:27
• 44,675.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:58:19
• US30
• buy
• 10.00
• 44,671.22
• 44,671.50
• 44,681.22
• 2025-02-14 16:58:19
• 44,671.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:58:10
• US30
• buy
• 10.00
• 44,669.72
• 44,670.50
• 44,679.72
• 2025-02-14 16:58:11
• 44,670.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 16:58:02
• US30
• buy
• 10.00
• 44,666.22
• 44,666.50
• 44,676.22
• 2025-02-14 16:58:02
• 44,666.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:57:52
• US30
• buy
• 10.00
• 44,663.22
• 44,663.17
• 44,673.22
• 2025-02-14 16:57:52
• 44,663.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:56:49
• US30
• buy
• 10.00
• 44,659.22
• 44,659.50
• 44,669.22
• 2025-02-14 16:56:50
• 44,659.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:56:37
• US30
• buy
• 10.00
• 44,660.22
• 44,661.00
• 44,670.22
• 2025-02-14 16:56:41
• 44,661.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 16:56:24
• US30
• buy
• 10.00
• 44,656.22
• 44,657.50
• 44,666.22
• 2025-02-14 16:56:27
• 44,657.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 16:56:11
• US30
• buy
• 10.00
• 44,654.22
• 44,654.50
• 44,664.22
• 2025-02-14 16:56:12
• 44,654.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:56:01
• US30
• buy
• 10.00
• 44,661.72
• 44,661.67
• 44,671.72
• 2025-02-14 16:56:01
• 44,661.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:55:53
• US30
• buy
• 10.00
• 44,657.72
• 44,657.67
• 44,667.72
• 2025-02-14 16:55:53
• 44,657.67
• 0.00
• 0.00
• -0.50  (5)