• 2025-02-14 16:05:53
• US30
• sell
• 10.00
• 44,641.38
• 44,641.43
• 44,631.38
• 2025-02-14 16:05:54
• 44,641.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:49:40
• US30
• sell
• 10.00
• 44,610.88
• 44,610.93
• 44,600.88
• 2025-02-14 15:49:41
• 44,610.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:45:50
• US30
• buy
• 10.00
• 44,604.62
• 44,605.70
• 44,614.62
• 2025-02-14 15:45:57
• 44,605.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-14 15:45:33
• US30
• buy
• 10.00
• 44,601.12
• 44,601.07
• 44,611.12
• 2025-02-14 15:45:33
• 44,601.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:45:22
• US30
• buy
• 10.00
• 44,600.62
• 44,600.57
• 44,610.62
• 2025-02-14 15:45:22
• 44,600.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:45:11
• US30
• buy
• 10.00
• 44,602.12
• 44,602.07
• 44,612.12
• 2025-02-14 15:45:12
• 44,602.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:44:27
• US30
• sell
• 10.00
• 44,596.88
• 44,596.93
• 44,586.88
• 2025-02-14 15:44:27
• 44,596.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:44:19
• US30
• sell
• 10.00
• 44,592.88
• 44,592.93
• 44,582.88
• 2025-02-14 15:44:19
• 44,592.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:44:10
• US30
• sell
• 10.00
• 44,593.38
• 44,593.30
• 44,583.38
• 2025-02-14 15:44:10
• 44,593.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-14 15:43:58
• US30
• sell
• 10.00
• 44,591.88
• 44,591.93
• 44,581.88
• 2025-02-14 15:43:59
• 44,591.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:42:01
• US30
• sell
• 10.00
• 44,602.38
• 44,602.43
• 44,592.38
• 2025-02-14 15:42:02
• 44,602.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:41:50
• US30
• sell
• 10.00
• 44,600.88
• 44,600.93
• 44,590.88
• 2025-02-14 15:41:51
• 44,600.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:41:38
• US30
• sell
• 10.00
• 44,601.38
• 44,601.30
• 44,591.38
• 2025-02-14 15:41:42
• 44,601.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-14 15:41:29
• US30
• sell
• 10.00
• 44,602.38
• 44,602.43
• 44,592.38
• 2025-02-14 15:41:30
• 44,602.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:40:35
• US30
• sell
• 10.00
• 44,597.38
• 44,595.80
• 44,587.38
• 2025-02-14 15:40:35
• 44,595.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-14 15:40:11
• US30
• sell
• 10.00
• 44,593.88
• 44,593.93
• 44,583.88
• 2025-02-14 15:40:13
• 44,593.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:40:01
• US30
• buy
• 10.00
• 44,590.62
• 44,590.57
• 44,600.62
• 2025-02-14 15:40:02
• 44,590.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:39:42
• US30
• buy
• 10.00
• 44,588.62
• 44,591.20
• 44,598.62
• 2025-02-14 15:39:51
• 44,591.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-14 15:39:32
• US30
• buy
• 10.00
• 44,590.12
• 44,590.07
• 44,600.12
• 2025-02-14 15:39:33
• 44,590.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 15:39:18
• US30
• buy
• 10.00
• 44,588.62
• 44,589.20
• 44,598.62
• 2025-02-14 15:39:24
• 44,589.20
• 0.00
• 0.00
• 5.80  (58)