• 2025-02-14 16:42:47
• US30
• sell
• 10.00
• 44,699.68
• 44,699.73
• 44,689.68
• 2025-02-14 16:42:47
• 44,699.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:42:33
• US30
• sell
• 10.00
• 44,700.68
• 44,700.73
• 44,690.68
• 2025-02-14 16:42:33
• 44,700.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:42:16
• US30
• sell
• 10.00
• 44,700.68
• 44,700.73
• 44,690.68
• 2025-02-14 16:42:17
• 44,700.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:42:06
• US30
• sell
• 10.00
• 44,701.68
• 44,701.73
• 44,691.68
• 2025-02-14 16:42:06
• 44,701.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:41:07
• US30
• sell
• 10.00
• 44,689.68
• 44,689.73
• 44,679.68
• 2025-02-14 16:41:07
• 44,689.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:39:40
• US30
• sell
• 10.00
• 44,663.68
• 44,662.90
• 44,653.68
• 2025-02-14 16:39:41
• 44,662.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 16:32:58
• US30
• buy
• 10.00
• 44,638.22
• 44,640.50
• 44,648.22
• 2025-02-14 16:33:02
• 44,640.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 16:32:49
• US30
• buy
• 10.00
• 44,632.22
• 44,632.50
• 44,642.22
• 2025-02-14 16:32:49
• 44,632.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:32:30
• US30
• buy
• 10.00
• 44,625.22
• 44,625.17
• 44,635.22
• 2025-02-14 16:32:30
• 44,625.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:31:48
• US30
• sell
• 10.00
• 44,611.68
• 44,611.40
• 44,601.68
• 2025-02-14 16:31:48
• 44,611.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:31:35
• US30
• sell
• 10.00
• 44,612.68
• 44,612.73
• 44,602.68
• 2025-02-14 16:31:35
• 44,612.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:31:24
• US30
• sell
• 10.00
• 44,612.68
• 44,611.40
• 44,602.68
• 2025-02-14 16:31:25
• 44,611.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 16:31:15
• US30
• sell
• 10.00
• 44,626.68
• 44,626.73
• 44,616.68
• 2025-02-14 16:31:15
• 44,626.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:31:00
• US30
• buy
• 10.00
• 44,654.22
• 44,654.17
• 44,664.22
• 2025-02-14 16:31:00
• 44,654.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:30:51
• US30
• buy
• 10.00
• 44,653.22
• 44,653.50
• 44,663.22
• 2025-02-14 16:30:52
• 44,653.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 16:30:40
• US30
• buy
• 10.00
• 44,651.22
• 44,653.50
• 44,661.22
• 2025-02-14 16:30:41
• 44,653.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 16:30:32
• US30
• buy
• 10.00
• 44,668.72
• 44,668.67
• 44,678.72
• 2025-02-14 16:30:32
• 44,668.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:30:24
• US30
• buy
• 10.00
• 44,672.22
• 44,672.17
• 44,682.22
• 2025-02-14 16:30:24
• 44,672.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:30:16
• US30
• buy
• 10.00
• 44,662.22
• 44,662.17
• 44,672.22
• 2025-02-14 16:30:16
• 44,662.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 16:30:05
• US30
• buy
• 10.00
• 44,654.22
• 44,660.00
• 44,664.22
• 2025-02-14 16:30:05
• 44,664.22
• 0.00
• 0.00
• 100.00  (1,000)