• 2025-02-05 17:04:45
• US30
• buy
• 10.00
• 44,302.25
• 44,302.20
• 44,312.25
• 2025-02-05 17:04:45
• 44,302.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:04:36
• US30
• buy
• 10.00
• 44,315.75
• 44,315.70
• 44,325.75
• 2025-02-05 17:04:36
• 44,315.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:04:21
• US30
• buy
• 10.00
• 44,325.00
• 44,324.95
• 44,335.00
• 2025-02-05 17:04:21
• 44,324.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:04:04
• US30
• buy
• 10.00
• 44,334.25
• 44,336.33
• 44,344.25
• 2025-02-05 17:04:04
• 44,336.33
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:03:53
• US30
• sell
• 10.00
• 44,340.01
• 44,339.43
• 44,330.01
• 2025-02-05 17:03:53
• 44,339.43
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-05 17:03:43
• US30
• sell
• 10.00
• 44,358.26
• 44,356.93
• 44,348.26
• 2025-02-05 17:03:45
• 44,348.26
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-05 17:03:35
• US30
• sell
• 10.00
• 44,368.51
• 44,368.43
• 44,358.51
• 2025-02-05 17:03:35
• 44,368.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:03:25
• US30
• sell
• 10.00
• 44,386.51
• 44,384.43
• 44,376.51
• 2025-02-05 17:03:26
• 44,384.43
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:03:14
• US30
• sell
• 10.00
• 44,391.01
• 44,391.06
• 44,381.01
• 2025-02-05 17:03:14
• 44,391.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:03:06
• US30
• sell
• 10.00
• 44,392.51
• 44,389.93
• 44,382.51
• 2025-02-05 17:03:06
• 44,389.93
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-05 17:02:40
• US30
• sell
• 10.00
• 44,398.01
• 44,395.93
• 44,388.01
• 2025-02-05 17:02:40
• 44,395.93
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:02:31
• US30
• sell
• 10.00
• 44,398.51
• 44,398.43
• 44,388.51
• 2025-02-05 17:02:31
• 44,398.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:02:23
• US30
• sell
• 10.00
• 44,411.51
• 44,411.56
• 44,401.51
• 2025-02-05 17:02:23
• 44,411.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:01:59
• US30
• sell
• 10.00
• 44,421.26
• 44,421.31
• 44,411.26
• 2025-02-05 17:01:59
• 44,421.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:01:50
• US30
• sell
• 10.00
• 44,419.51
• 44,419.56
• 44,409.51
• 2025-02-05 17:01:50
• 44,419.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:01:42
• US30
• sell
• 10.00
• 44,417.01
• 44,415.43
• 44,407.01
• 2025-02-05 17:01:42
• 44,415.43
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-05 17:01:33
• US30
• sell
• 10.00
• 44,412.01
• 44,412.06
• 44,402.01
• 2025-02-05 17:01:34
• 44,412.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:01:25
• US30
• sell
• 10.00
• 44,414.51
• 44,414.56
• 44,404.51
• 2025-02-05 17:01:25
• 44,414.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:00:45
• US30
• buy
• 10.00
• 44,459.75
• 44,459.70
• 44,469.75
• 2025-02-05 17:00:45
• 44,459.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:00:36
• US30
• buy
• 10.00
• 44,467.75
• 44,467.70
• 44,477.75
• 2025-02-05 17:00:37
• 44,467.70
• 0.00
• 0.00
• -0.50  (5)