• 2025-02-04 17:36:11
• US30
• sell
• 10.00
• 44,392.14
• 44,389.31
• 44,382.14
• 2025-02-04 17:36:13
• 44,389.31
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-04 17:36:03
• US30
• buy
• 10.00
• 44,405.38
• 44,406.96
• 44,415.38
• 2025-02-04 17:36:03
• 44,406.96
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-04 17:35:50
• US30
• buy
• 10.00
• 44,404.88
• 44,405.96
• 44,414.88
• 2025-02-04 17:35:51
• 44,405.96
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 17:34:35
• US30
• sell
• 10.00
• 44,387.14
• 44,387.06
• 44,377.14
• 2025-02-04 17:34:35
• 44,387.06
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 17:34:27
• US30
• sell
• 10.00
• 44,392.39
• 44,392.44
• 44,382.39
• 2025-02-04 17:34:27
• 44,392.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:34:18
• US30
• sell
• 10.00
• 44,397.14
• 44,396.06
• 44,387.14
• 2025-02-04 17:34:19
• 44,396.06
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 17:34:06
• US30
• sell
• 10.00
• 44,395.14
• 44,395.06
• 44,385.14
• 2025-02-04 17:34:07
• 44,395.06
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 17:33:56
• US30
• sell
• 10.00
• 44,399.64
• 44,399.69
• 44,389.64
• 2025-02-04 17:33:56
• 44,399.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:33:40
• US30
• sell
• 10.00
• 44,401.14
• 44,400.06
• 44,391.14
• 2025-02-04 17:33:41
• 44,400.06
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 17:33:31
• US30
• sell
• 10.00
• 44,404.14
• 44,401.31
• 44,394.14
• 2025-02-04 17:33:32
• 44,401.31
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-04 17:31:57
• US30
• buy
• 10.00
• 44,389.88
• 44,389.83
• 44,399.88
• 2025-02-04 17:31:57
• 44,389.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:31:48
• US30
• buy
• 10.00
• 44,383.88
• 44,384.96
• 44,393.88
• 2025-02-04 17:31:49
• 44,384.96
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 17:31:38
• US30
• buy
• 10.00
• 44,370.88
• 44,370.96
• 44,380.88
• 2025-02-04 17:31:39
• 44,370.96
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 17:31:26
• US30
• buy
• 10.00
• 44,360.88
• 44,364.96
• 44,370.88
• 2025-02-04 17:31:28
• 44,364.96
• 0.00
• 0.00
• 40.80  (408)

• 2025-02-04 17:31:17
• US30
• buy
• 10.00
• 44,358.38
• 44,360.96
• 44,368.38
• 2025-02-04 17:31:18
• 44,360.96
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-04 17:31:08
• US30
• buy
• 10.00
• 44,362.88
• 44,362.83
• 44,372.88
• 2025-02-04 17:31:09
• 44,362.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:30:59
• US30
• sell
• 10.00
• 44,359.89
• 44,359.94
• 44,349.89
• 2025-02-04 17:30:59
• 44,359.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:30:37
• US30
• sell
• 10.00
• 44,360.39
• 44,358.56
• 44,350.39
• 2025-02-04 17:30:38
• 44,358.56
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-04 17:30:27
• US30
• sell
• 10.00
• 44,356.14
• 44,352.81
• 44,346.14
• 2025-02-04 17:30:28
• 44,352.81
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-04 17:29:24
• US30
• buy
• 10.00
• 44,378.88
• 44,378.83
• 44,388.88
• 2025-02-04 17:29:24
• 44,378.83
• 0.00
• 0.00
• -0.50  (5)